| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2021 | USD | 77.95 | 78 | 77.95 | 77.98 | 77.98 | +0.03 (+0.04%) | 1,401,400 |
| 30 Aug 2021 | USD | 77.94 | 77.97 | 77.93 | 77.95 | 77.95 | +0.03 (+0.04%) | 5,799,415 |
| 27 Aug 2021 | USD | 77.93 | 77.95 | 77.88 | 77.92 | 77.92 | +0.01 (+0.01%) | 3,099,859 |
| 26 Aug 2021 | USD | 77.88 | 77.96 | 77.84 | 77.91 | 77.91 | +0.11 (+0.14%) | 3,700,158 |
| 25 Aug 2021 | USD | 77.82 | 77.87 | 77.8 | 77.8 | 77.8 | -0.02 (-0.03%) | 1,608,065 |
| 24 Aug 2021 | USD | 77.85 | 77.86 | 77.82 | 77.82 | 77.82 | -0.03 (-0.04%) | 1,178,200 |
| 23 Aug 2021 | USD | 77.79 | 77.86 | 77.79 | 77.85 | 77.85 | +0.06 (+0.08%) | 1,202,400 |
| 20 Aug 2021 | USD | 77.52 | 77.8 | 77.52 | 77.79 | 77.79 | +0.09 (+0.12%) | 1,309,500 |
| 19 Aug 2021 | USD | 77.75 | 77.8 | 77.7 | 77.7 | 77.7 | -0.02 (-0.03%) | 1,432,100 |
| 18 Aug 2021 | USD | 77.71 | 77.77 | 77.71 | 77.72 | 77.72 | 0.0 (0.0%) | 874,800 |
| 17 Aug 2021 | USD | 77.69 | 77.74 | 77.68 | 77.72 | 77.72 | +0.04 (+0.05%) | 609,800 |
| 16 Aug 2021 | USD | 77.7 | 77.76 | 77.67 | 77.68 | 77.68 | -0.05 (-0.06%) | 723,000 |
| 13 Aug 2021 | USD | 77.66 | 77.75 | 77.62 | 77.73 | 77.73 | +0.09 (+0.12%) | 754,100 |
| 12 Aug 2021 | USD | 77.63 | 77.68 | 77.35 | 77.64 | 77.64 | +0.06 (+0.08%) | 1,619,300 |
| 11 Aug 2021 | USD | 77.68 | 77.7 | 77.44 | 77.58 | 77.58 | -0.04 (-0.05%) | 2,613,500 |
| 10 Aug 2021 | USD | 77.68 | 77.71 | 77.57 | 77.62 | 77.62 | -0.05 (-0.06%) | 1,830,700 |
| 9 Aug 2021 | USD | 77.65 | 77.69 | 77.65 | 77.67 | 77.67 | +0.02 (+0.03%) | 872,200 |
| 6 Aug 2021 | USD | 77.74 | 77.74 | 77.63 | 77.65 | 77.65 | -0.02 (-0.03%) | 865,000 |
| 5 Aug 2021 | USD | 77.6 | 77.69 | 77.59 | 77.67 | 77.67 | +0.09 (+0.12%) | 878,900 |
| 4 Aug 2021 | USD | 77.66 | 77.74 | 77.45 | 77.58 | 77.58 | -0.08 (-0.10%) | 2,023,500 |
| 3 Aug 2021 | USD | 77.66 | 77.74 | 77.59 | 77.66 | 77.66 | +0.01 (+0.01%) | 895,000 |
| 2 Aug 2021 | USD | 77.7 | 77.7 | 77.61 | 77.65 | 77.65 | -0.06 (-0.08%) | 1,156,100 |
| 30 Jul 2021 | USD | 77.58 | 77.73 | 77.52 | 77.71 | 77.71 | +0.16 (+0.21%) | 1,383,800 |
| 29 Jul 2021 | USD | 77.5 | 77.61 | 77.46 | 77.55 | 77.55 | +0.09 (+0.12%) | 1,399,200 |
| 28 Jul 2021 | USD | 77.59 | 77.65 | 77.45 | 77.46 | 77.46 | -0.11 (-0.14%) | 1,782,300 |
| 27 Jul 2021 | USD | 77.55 | 77.69 | 77.54 | 77.57 | 77.57 | -0.08 (-0.10%) | 2,760,500 |
| 26 Jul 2021 | USD | 77.57 | 77.7 | 77.52 | 77.65 | 77.65 | -0.04 (-0.05%) | 1,949,700 |
| 23 Jul 2021 | USD | 77.51 | 77.71 | 77.51 | 77.69 | 77.69 | +0.09 (+0.12%) | 925,800 |
| 22 Jul 2021 | USD | 77.57 | 77.7 | 77.57 | 77.6 | 77.6 | -0.15 (-0.19%) | 2,857,300 |
| 21 Jul 2021 | USD | 77.5 | 77.78 | 77.5 | 77.75 | 77.75 | +0.34 (+0.44%) | 2,073,100 |
