| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2021 | USD | 77.3 | 77.61 | 77.3 | 77.41 | 77.41 | +0.02 (+0.03%) | 5,538,600 |
| 19 Jul 2021 | USD | 77.59 | 77.75 | 77.32 | 77.39 | 77.39 | -0.17 (-0.22%) | 2,102,700 |
| 16 Jul 2021 | USD | 77.55 | 77.76 | 77.5 | 77.56 | 77.56 | +0.01 (+0.01%) | 1,135,600 |
| 15 Jul 2021 | USD | 77.51 | 77.55 | 77.4 | 77.55 | 77.55 | +0.1 (+0.13%) | 1,067,200 |
| 14 Jul 2021 | USD | 77.51 | 77.54 | 77.45 | 77.45 | 77.45 | -0.03 (-0.04%) | 1,510,000 |
| 13 Jul 2021 | USD | 77.5 | 77.6 | 77.44 | 77.48 | 77.48 | -0.07 (-0.09%) | 1,256,100 |
| 12 Jul 2021 | USD | 77.55 | 77.69 | 77.45 | 77.55 | 77.55 | -0.07 (-0.09%) | 1,572,600 |
| 9 Jul 2021 | USD | 77.52 | 77.62 | 77.45 | 77.62 | 77.62 | +0.1 (+0.13%) | 891,500 |
| 8 Jul 2021 | USD | 77.4 | 77.53 | 77.3 | 77.52 | 77.52 | +0.12 (+0.16%) | 1,112,300 |
| 7 Jul 2021 | USD | 77.61 | 77.84 | 77.31 | 77.4 | 77.4 | -0.5 (-0.64%) | 2,327,400 |
| 6 Jul 2021 | USD | 77.5 | 77.96 | 77.33 | 77.9 | 77.9 | +0.41 (+0.53%) | 1,842,700 |
| 2 Jul 2021 | USD | 77.49 | 77.53 | 77.31 | 77.49 | 77.49 | +0.26 (+0.34%) | 1,283,400 |
| 1 Jul 2021 | USD | 77.31 | 77.59 | 77.23 | 77.23 | 77.23 | -0.07 (-0.09%) | 1,969,300 |
| 30 Jun 2021 | USD | 77.25 | 77.45 | 77.25 | 77.3 | 77.3 | -0.1 (-0.13%) | 1,858,000 |
| 29 Jun 2021 | USD | 77.26 | 77.42 | 77.18 | 77.4 | 77.4 | +0.08 (+0.10%) | 2,409,000 |
| 28 Jun 2021 | USD | 77.29 | 77.45 | 77.21 | 77.32 | 77.32 | +0.12 (+0.16%) | 1,981,200 |
| 25 Jun 2021 | USD | 77.22 | 77.3 | 77.15 | 77.2 | 77.2 | -0.01 (-0.01%) | 3,997,800 |
| 24 Jun 2021 | USD | 77.29 | 77.49 | 77.17 | 77.21 | 77.21 | -0.06 (-0.08%) | 1,855,200 |
| 23 Jun 2021 | USD | 77.1 | 77.3 | 77.09 | 77.27 | 77.27 | +0.07 (+0.09%) | 1,765,100 |
| 22 Jun 2021 | USD | 77.21 | 77.45 | 77.16 | 77.2 | 77.2 | 0.0 (0.0%) | 1,984,200 |
| 21 Jun 2021 | USD | 77.22 | 77.58 | 77.1 | 77.2 | 77.2 | +0.01 (+0.01%) | 2,159,700 |
| 18 Jun 2021 | USD | 77.25 | 77.48 | 77.15 | 77.19 | 77.19 | -0.05 (-0.06%) | 5,989,700 |
| 17 Jun 2021 | USD | 77.5 | 77.83 | 77.22 | 77.24 | 77.24 | -0.63 (-0.81%) | 3,328,100 |
| 16 Jun 2021 | USD | 78 | 78.1 | 77.8 | 77.87 | 77.87 | -0.02 (-0.03%) | 2,304,000 |
| 15 Jun 2021 | USD | 78.08 | 78.15 | 77.76 | 77.89 | 77.89 | -0.16 (-0.20%) | 3,283,200 |
| 14 Jun 2021 | USD | 78.1 | 78.31 | 78.03 | 78.05 | 78.05 | 0.0 (0.0%) | 3,321,100 |
| 11 Jun 2021 | USD | 78.15 | 78.23 | 78 | 78.05 | 78.05 | -0.12 (-0.15%) | 2,381,886 |
| 10 Jun 2021 | USD | 78.11 | 78.29 | 78.07 | 78.17 | 78.17 | -0.06 (-0.08%) | 2,660,448 |
| 9 Jun 2021 | USD | 78.3 | 78.44 | 78.2 | 78.23 | 78.23 | -0.12 (-0.15%) | 3,437,336 |
| 8 Jun 2021 | USD | 78.18 | 78.5 | 78.15 | 78.35 | 78.35 | +0.2 (+0.26%) | 5,814,508 |
