| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2021 | USD | 66.45 | 67.09 | 65.99 | 66.42 | 66.42 | -0.07 (-0.11%) | 913,706 |
| 22 Apr 2021 | USD | 66.89 | 67.36 | 66.06 | 66.49 | 66.49 | -0.4 (-0.60%) | 720,838 |
| 21 Apr 2021 | USD | 67.22 | 67.24 | 66.48 | 66.89 | 66.89 | +0.06 (+0.09%) | 939,384 |
| 20 Apr 2021 | USD | 65.72 | 67.2 | 65.41 | 66.83 | 66.83 | +1.07 (+1.63%) | 1,015,608 |
| 19 Apr 2021 | USD | 65.46 | 66.06 | 65.33 | 65.76 | 65.76 | +0.29 (+0.44%) | 713,415 |
| 16 Apr 2021 | USD | 65.8 | 65.93 | 64.97 | 65.47 | 65.47 | -0.03 (-0.05%) | 250,839 |
| 15 Apr 2021 | USD | 64.3 | 65.58 | 64.28 | 65.5 | 65.5 | +1.66 (+2.60%) | 244,241 |
| 14 Apr 2021 | USD | 64.43 | 64.8 | 63.84 | 63.84 | 63.84 | -0.54 (-0.84%) | 421,067 |
| 13 Apr 2021 | USD | 63.92 | 64.6 | 63.72 | 64.38 | 64.38 | +0.84 (+1.32%) | 306,557 |
| 12 Apr 2021 | USD | 63.31 | 63.69 | 62.39 | 63.54 | 63.54 | +0.32 (+0.51%) | 399,162 |
| 9 Apr 2021 | USD | 63.59 | 63.71 | 62.575 | 63.22 | 63.22 | -0.38 (-0.60%) | 326,549 |
| 8 Apr 2021 | USD | 64.28 | 65.12 | 63.34 | 63.6 | 63.6 | -0.56 (-0.87%) | 1,056,057 |
| 7 Apr 2021 | USD | 64.27 | 64.77 | 63.94 | 64.16 | 64.16 | -0.03 (-0.05%) | 254,441 |
| 6 Apr 2021 | USD | 63.86 | 64.4 | 63.49 | 64.19 | 64.19 | +0.22 (+0.34%) | 467,344 |
| 5 Apr 2021 | USD | 64.43 | 64.43 | 63.29 | 63.97 | 63.97 | -0.23 (-0.36%) | 400,955 |
| 1 Apr 2021 | USD | 62.44 | 64.21 | 61.96 | 64.2 | 64.2 | +2.16 (+3.48%) | 1,064,859 |
| 31 Mar 2021 | USD | 62.99 | 63.1 | 62.04 | 62.04 | 62.04 | -1.07 (-1.70%) | 1,038,062 |
| 30 Mar 2021 | USD | 63.01 | 63.75 | 62.93 | 63.11 | 63.11 | -0.14 (-0.22%) | 344,073 |
| 29 Mar 2021 | USD | 63.48 | 64.55 | 63.23 | 63.25 | 63.25 | -0.17 (-0.27%) | 543,679 |
| 26 Mar 2021 | USD | 61.76 | 63.46 | 61.3 | 63.42 | 63.42 | +1.76 (+2.85%) | 281,371 |
| 25 Mar 2021 | USD | 62.22 | 62.4 | 61.3 | 61.66 | 61.66 | -0.53 (-0.85%) | 500,762 |
| 24 Mar 2021 | USD | 62.65 | 62.91 | 61.6 | 62.19 | 62.19 | -0.59 (-0.94%) | 362,637 |
| 23 Mar 2021 | USD | 62.62 | 63.08 | 62.2 | 62.78 | 62.78 | +0.04 (+0.06%) | 553,728 |
| 22 Mar 2021 | USD | 61.66 | 63.06 | 61.24 | 62.74 | 62.74 | +1.22 (+1.98%) | 605,328 |
| 19 Mar 2021 | USD | 61.37 | 62.27 | 61.05 | 61.52 | 61.52 | +0.35 (+0.57%) | 1,314,561 |
| 18 Mar 2021 | USD | 61.46 | 61.87 | 60.5 | 61.17 | 61.17 | -1.44 (-2.30%) | 414,900 |
| 17 Mar 2021 | USD | 63.44 | 63.44 | 62.01 | 62.61 | 62.61 | -0.75 (-1.18%) | 351,416 |
| 16 Mar 2021 | USD | 63.47 | 63.47 | 62.68 | 63.36 | 63.36 | -0.1 (-0.16%) | 407,791 |
| 15 Mar 2021 | USD | 61.32 | 63.46 | 61.18 | 63.46 | 63.46 | +2.06 (+3.36%) | 383,397 |
| 12 Mar 2021 | USD | 60.43 | 61.59 | 59.68 | 61.4 | 61.4 | +1.33 (+2.21%) | 446,330 |
