| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2021 | USD | 66.44 | 67.21 | 65.23 | 65.58 | 65.58 | -1.41 (-2.10%) | 608,795 |
| 26 Jan 2021 | USD | 66.12 | 67.25 | 65.81 | 66.99 | 66.99 | +0.99 (+1.50%) | 609,058 |
| 25 Jan 2021 | USD | 64.3 | 66.19 | 63.88 | 66 | 66 | +1.93 (+3.01%) | 582,285 |
| 22 Jan 2021 | USD | 64.05 | 64.51 | 63.79 | 64.07 | 64.07 | -0.17 (-0.26%) | 322,896 |
| 21 Jan 2021 | USD | 64.06 | 64.36 | 63.39 | 64.24 | 64.24 | -0.07 (-0.11%) | 388,905 |
| 20 Jan 2021 | USD | 62.57 | 65.445 | 62.21 | 64.31 | 64.31 | +1.62 (+2.58%) | 578,922 |
| 19 Jan 2021 | USD | 62.76 | 62.81 | 61.91 | 62.69 | 62.69 | +1.1 (+1.79%) | 785,908 |
| 15 Jan 2021 | USD | 60.02 | 61.62 | 59.95 | 61.59 | 61.59 | +1.54 (+2.56%) | 741,899 |
| 14 Jan 2021 | USD | 60.34 | 60.34 | 59.61 | 60.05 | 60.05 | -0.29 (-0.48%) | 649,513 |
| 13 Jan 2021 | USD | 59.7 | 60.8 | 59.62 | 60.34 | 60.34 | +0.97 (+1.63%) | 471,007 |
| 12 Jan 2021 | USD | 58.71 | 59.67 | 58.09 | 59.37 | 59.37 | +0.63 (+1.07%) | 542,004 |
| 11 Jan 2021 | USD | 58.99 | 59.67 | 58.02 | 58.74 | 58.74 | -0.34 (-0.58%) | 404,298 |
| 8 Jan 2021 | USD | 58.56 | 59.87 | 58.43 | 59.08 | 59.08 | +0.7 (+1.20%) | 396,243 |
| 7 Jan 2021 | USD | 58.3 | 58.62 | 57.78 | 58.38 | 58.38 | -0.01 (-0.02%) | 1,175,170 |
| 6 Jan 2021 | USD | 60.01 | 60.25 | 58.14 | 58.39 | 58.39 | -1.77 (-2.94%) | 536,669 |
| 5 Jan 2021 | USD | 61.06 | 61.3 | 60.11 | 60.16 | 60.16 | -1.01 (-1.65%) | 636,541 |
| 4 Jan 2021 | USD | 61.97 | 62.26 | 60.8 | 61.17 | 61.17 | -0.71 (-1.15%) | 588,730 |
| 31 Dec 2020 | USD | 61.14 | 62.08 | 60.17 | 61.88 | 61.88 | +0.78 (+1.28%) | 506,930 |
| 30 Dec 2020 | USD | 60.67 | 61.34 | 60.49 | 61.1 | 61.1 | +0.44 (+0.73%) | 362,064 |
| 29 Dec 2020 | USD | 61.34 | 61.7 | 60.49 | 60.66 | 60.66 | -0.54 (-0.88%) | 403,604 |
| 28 Dec 2020 | USD | 61.86 | 62 | 61 | 61.2 | 61.2 | -0.37 (-0.60%) | 508,425 |
| 24 Dec 2020 | USD | 62.9 | 63.18 | 61.01 | 61.57 | 61.57 | -0.99 (-1.58%) | 288,069 |
| 23 Dec 2020 | USD | 61.66 | 62.64 | 61.3 | 62.56 | 62.56 | +1.26 (+2.06%) | 831,011 |
| 22 Dec 2020 | USD | 59.64 | 61.485 | 59.41 | 61.3 | 61.3 | +1.59 (+2.66%) | 712,086 |
| 21 Dec 2020 | USD | 59.3 | 60.42 | 58.9417 | 59.71 | 59.71 | -0.62 (-1.03%) | 942,568 |
| 18 Dec 2020 | USD | 60.68 | 61.2 | 59.96 | 60.33 | 60.33 | -0.49 (-0.81%) | 2,066,678 |
| 17 Dec 2020 | USD | 60.09 | 61.67 | 60.07 | 60.82 | 60.82 | +1.17 (+1.96%) | 596,929 |
| 16 Dec 2020 | USD | 59.4 | 60.31 | 59.2 | 59.65 | 59.65 | +0.35 (+0.59%) | 623,661 |
| 15 Dec 2020 | USD | 58.59 | 59.31 | 57.98 | 59.3 | 59.3 | +0.84 (+1.44%) | 520,937 |
| 14 Dec 2020 | USD | 58.57 | 59.59 | 58.39 | 58.46 | 58.46 | +0.33 (+0.57%) | 491,526 |
