| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2014 | USD | 28.11 | 28.58 | 28.11 | 28.4 | 28.4 | +0.14 (+0.50%) | 137,933 |
| 8 May 2014 | USD | 28.09 | 28.66 | 28.09 | 28.26 | 28.26 | +0.26 (+0.93%) | 75,903 |
| 7 May 2014 | USD | 27.47 | 28.106 | 27.47 | 28 | 28 | +0.6 (+2.19%) | 76,180 |
| 6 May 2014 | USD | 27.27 | 27.63 | 27.08 | 27.4 | 27.4 | +0.09 (+0.33%) | 84,729 |
| 5 May 2014 | USD | 27.16 | 27.44 | 26.86 | 27.31 | 27.31 | -0.12 (-0.44%) | 89,338 |
| 2 May 2014 | USD | 27.17 | 27.71 | 27.06 | 27.43 | 27.43 | +0.28 (+1.03%) | 86,239 |
| 1 May 2014 | USD | 27.33 | 27.33 | 26.5 | 27.15 | 27.15 | -0.1 (-0.37%) | 112,965 |
| 30 Apr 2014 | USD | 26.8 | 27.85 | 26.66 | 27.25 | 27.25 | +0.58 (+2.17%) | 195,397 |
| 29 Apr 2014 | USD | 26.68 | 27.25 | 26.26 | 26.67 | 26.67 | +0.2 (+0.76%) | 66,257 |
| 28 Apr 2014 | USD | 26.95 | 27.21 | 26.17 | 26.47 | 26.47 | -0.33 (-1.23%) | 188,716 |
| 25 Apr 2014 | USD | 26.66 | 27.19 | 26.57 | 26.8 | 26.8 | +0.04 (+0.15%) | 72,050 |
| 24 Apr 2014 | USD | 26.53 | 26.94 | 26.14 | 26.76 | 26.76 | +0.3 (+1.13%) | 144,067 |
| 23 Apr 2014 | USD | 25.95 | 26.77 | 25.79 | 26.46 | 26.46 | +0.39 (+1.50%) | 134,214 |
| 22 Apr 2014 | USD | 25.59 | 26.28 | 25.34 | 26.07 | 26.07 | +0.65 (+2.56%) | 90,385 |
| 21 Apr 2014 | USD | 24.98 | 25.68 | 24.73 | 25.42 | 25.42 | +0.4 (+1.60%) | 25,475 |
| 18 Apr 2014 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 25.07 | 25.3 | 24.83 | 25.02 | 25.02 | -0.15 (-0.60%) | 46,233 |
| 16 Apr 2014 | USD | 23.97 | 25.37 | 23.7 | 25.17 | 25.17 | +1.4 (+5.89%) | 45,196 |
| 15 Apr 2014 | USD | 23.9 | 23.9 | 23.52 | 23.77 | 23.77 | -0.12 (-0.50%) | 53,273 |
| 14 Apr 2014 | USD | 24.89 | 24.89 | 23.65 | 23.89 | 23.89 | -0.75 (-3.04%) | 83,840 |
| 11 Apr 2014 | USD | 24.41 | 25.015 | 24.41 | 24.64 | 24.64 | -0.03 (-0.12%) | 48,884 |
| 10 Apr 2014 | USD | 25.14 | 25.21 | 24.49 | 24.67 | 24.67 | -0.44 (-1.75%) | 49,465 |
| 9 Apr 2014 | USD | 25.16 | 25.3 | 24.97 | 25.11 | 25.11 | +0.11 (+0.44%) | 33,822 |
| 8 Apr 2014 | USD | 25.06 | 25.32 | 24.9 | 25 | 25 | -0.07 (-0.28%) | 36,754 |
| 7 Apr 2014 | USD | 25.13 | 25.3 | 24.85 | 25.07 | 25.07 | -0.06 (-0.24%) | 54,217 |
| 4 Apr 2014 | USD | 25.97 | 25.99 | 24.82 | 25.13 | 25.13 | -0.58 (-2.26%) | 57,745 |
| 3 Apr 2014 | USD | 26.18 | 26.18 | 25.39 | 25.71 | 25.71 | -0.43 (-1.64%) | 22,108 |
| 2 Apr 2014 | USD | 26.1 | 26.23 | 25.91 | 26.14 | 26.14 | +0.06 (+0.23%) | 43,641 |
| 1 Apr 2014 | USD | 25.05 | 26.32 | 24.8788 | 26.08 | 26.08 | +0.99 (+3.95%) | 60,663 |
| 31 Mar 2014 | USD | 25.06 | 25.54 | 24.82 | 25.09 | 25.09 | +0.27 (+1.09%) | 105,808 |
