| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2014 | USD | 24.81 | 25.89 | 24.71 | 24.82 | 24.82 | -0.01 (-0.04%) | 69,528 |
| 27 Mar 2014 | USD | 24.94 | 25 | 24.5 | 24.83 | 24.83 | -0.16 (-0.64%) | 26,438 |
| 26 Mar 2014 | USD | 25.76 | 25.8 | 24.82 | 24.99 | 24.99 | -0.7 (-2.72%) | 56,415 |
| 25 Mar 2014 | USD | 25.56 | 26.4499 | 25.5 | 25.69 | 25.69 | +0.22 (+0.86%) | 90,389 |
| 24 Mar 2014 | USD | 25.28 | 25.574 | 25.02 | 25.47 | 25.47 | +0.16 (+0.63%) | 74,237 |
| 21 Mar 2014 | USD | 25.25 | 25.64 | 24.8468 | 25.31 | 25.31 | +0.22 (+0.88%) | 77,752 |
| 20 Mar 2014 | USD | 25.1 | 25.31 | 24.9 | 25.09 | 25.09 | -0.03 (-0.12%) | 45,508 |
| 19 Mar 2014 | USD | 25.744 | 25.744 | 24.82 | 25.12 | 25.12 | -0.38 (-1.49%) | 61,815 |
| 18 Mar 2014 | USD | 25.16 | 25.84 | 25 | 25.5 | 25.5 | -0.02 (-0.08%) | 85,021 |
| 17 Mar 2014 | USD | 25.42 | 25.61 | 25.17 | 25.52 | 25.52 | +0.31 (+1.23%) | 76,336 |
| 14 Mar 2014 | USD | 25.95 | 26.32 | 25.05 | 25.21 | 25.21 | -0.88 (-3.37%) | 50,692 |
| 13 Mar 2014 | USD | 25.68 | 26.21 | 25.44 | 26.09 | 26.09 | +0.4 (+1.56%) | 105,034 |
| 12 Mar 2014 | USD | 25.09 | 25.69 | 24.79 | 25.69 | 25.69 | +0.52 (+2.07%) | 76,028 |
| 11 Mar 2014 | USD | 25.9 | 26.03 | 25.03 | 25.17 | 25.17 | -0.63 (-2.44%) | 61,633 |
| 10 Mar 2014 | USD | 25.88 | 26.41 | 25.72 | 25.8 | 25.8 | +0.01 (+0.04%) | 123,340 |
| 7 Mar 2014 | USD | 25.74 | 26.19 | 25.46 | 25.79 | 25.79 | +0.28 (+1.10%) | 72,230 |
| 6 Mar 2014 | USD | 25.64 | 25.87 | 25.2 | 25.51 | 25.51 | 0.0 (0.0%) | 43,462 |
| 5 Mar 2014 | USD | 26.3 | 26.55 | 24.93 | 25.51 | 25.51 | -0.86 (-3.26%) | 117,524 |
| 4 Mar 2014 | USD | 25.18 | 26.55 | 25.05 | 26.37 | 26.37 | +1.23 (+4.89%) | 170,466 |
| 3 Mar 2014 | USD | 25.46 | 25.46 | 24.47 | 25.14 | 25.14 | -0.42 (-1.64%) | 103,006 |
| 28 Feb 2014 | USD | 25.33 | 25.76 | 24.99 | 25.56 | 25.56 | +0.33 (+1.31%) | 161,627 |
| 27 Feb 2014 | USD | 25.53 | 25.715 | 25.03 | 25.23 | 25.23 | -0.3 (-1.18%) | 66,585 |
| 26 Feb 2014 | USD | 25.22 | 25.65 | 24.64 | 25.53 | 25.53 | +0.54 (+2.16%) | 105,731 |
| 25 Feb 2014 | USD | 25.76 | 26.21 | 24.87 | 24.99 | 24.99 | -0.6 (-2.34%) | 99,178 |
| 24 Feb 2014 | USD | 25.25 | 26.405 | 24.8 | 25.59 | 25.59 | +0.4 (+1.59%) | 205,379 |
| 21 Feb 2014 | USD | 24.66 | 25.25 | 24.63 | 25.19 | 25.19 | +0.74 (+3.03%) | 130,707 |
| 20 Feb 2014 | USD | 23.85 | 25.3475 | 23.85 | 24.45 | 24.45 | +0.67 (+2.82%) | 115,224 |
| 19 Feb 2014 | USD | 23.5 | 24 | 23.34 | 23.78 | 23.78 | +0.27 (+1.15%) | 67,480 |
| 18 Feb 2014 | USD | 22.35 | 23.56 | 22.35 | 23.51 | 23.51 | +1.12 (+5.00%) | 81,402 |
| 17 Feb 2014 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.0 (0.0%) | 0 |
