| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2014 | USD | 22.43 | 22.53 | 21.84 | 22.39 | 22.39 | 0.0 (0.0%) | 72,833 |
| 13 Feb 2014 | USD | 22.21 | 22.61 | 21.79 | 22.39 | 22.39 | -0.03 (-0.13%) | 161,305 |
| 12 Feb 2014 | USD | 22.8 | 22.8 | 22.29 | 22.42 | 22.42 | -0.29 (-1.28%) | 91,948 |
| 11 Feb 2014 | USD | 21.92 | 22.79 | 21.8 | 22.71 | 22.71 | +0.92 (+4.22%) | 60,816 |
| 10 Feb 2014 | USD | 21.29 | 21.9 | 21.29 | 21.79 | 21.79 | +0.38 (+1.77%) | 44,457 |
| 7 Feb 2014 | USD | 21.61 | 21.64 | 21.04 | 21.41 | 21.41 | -0.03 (-0.14%) | 190,773 |
| 6 Feb 2014 | USD | 21.15 | 21.96 | 20.96 | 21.44 | 21.44 | +0.36 (+1.71%) | 131,501 |
| 5 Feb 2014 | USD | 21.73 | 22.313 | 20.98 | 21.08 | 21.08 | -0.68 (-3.13%) | 172,943 |
| 4 Feb 2014 | USD | 21.71 | 21.97 | 21.41 | 21.76 | 21.76 | +0.23 (+1.07%) | 247,336 |
| 3 Feb 2014 | USD | 22.7 | 22.82 | 20.5 | 21.53 | 21.53 | -1.16 (-5.11%) | 274,688 |
| 31 Jan 2014 | USD | 22.03 | 23.22 | 22 | 22.69 | 22.69 | +0.45 (+2.02%) | 96,795 |
| 30 Jan 2014 | USD | 22.35 | 22.75 | 22.21 | 22.24 | 22.24 | -0.04 (-0.18%) | 79,578 |
| 29 Jan 2014 | USD | 23.17 | 23.17 | 22.06 | 22.28 | 22.28 | -1.01 (-4.34%) | 53,862 |
| 28 Jan 2014 | USD | 22.99 | 23.55 | 22.35 | 23.29 | 23.29 | +0.26 (+1.13%) | 118,145 |
| 27 Jan 2014 | USD | 23.9 | 23.9 | 22.8832 | 23.03 | 23.03 | -0.75 (-3.15%) | 83,559 |
| 24 Jan 2014 | USD | 24.42 | 24.7 | 23.73 | 23.78 | 23.78 | -0.82 (-3.33%) | 137,926 |
| 23 Jan 2014 | USD | 24.65 | 24.69 | 23.97 | 24.6 | 24.6 | -0.23 (-0.93%) | 123,911 |
| 22 Jan 2014 | USD | 25.04 | 25.09 | 24.46 | 24.83 | 24.83 | -0.05 (-0.20%) | 58,775 |
| 21 Jan 2014 | USD | 24.82 | 25.1465 | 24.11 | 24.88 | 24.88 | +0.07 (+0.28%) | 108,583 |
| 20 Jan 2014 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 25.13 | 25.28 | 24.58 | 24.81 | 24.81 | -0.23 (-0.92%) | 71,768 |
| 16 Jan 2014 | USD | 25.11 | 25.25 | 24.4 | 25.04 | 25.04 | +0.1 (+0.40%) | 62,368 |
| 15 Jan 2014 | USD | 25.38 | 25.69 | 24.38 | 24.94 | 24.94 | -0.48 (-1.89%) | 190,609 |
| 14 Jan 2014 | USD | 25.88 | 25.94 | 25.14 | 25.42 | 25.42 | -0.29 (-1.13%) | 75,177 |
| 13 Jan 2014 | USD | 25.64 | 25.74 | 25.18 | 25.71 | 25.71 | +0.03 (+0.12%) | 45,729 |
| 10 Jan 2014 | USD | 26 | 26.03 | 25.58 | 25.68 | 25.68 | -0.32 (-1.23%) | 35,254 |
| 9 Jan 2014 | USD | 26.06 | 26.3 | 25.68 | 26 | 26 | +0.1 (+0.39%) | 50,107 |
| 8 Jan 2014 | USD | 26 | 26.16 | 25.82 | 25.9 | 25.9 | -0.04 (-0.15%) | 53,257 |
| 7 Jan 2014 | USD | 24.54 | 26.1 | 24.496 | 25.94 | 25.94 | +1.44 (+5.88%) | 104,110 |
| 6 Jan 2014 | USD | 24.71 | 24.86 | 24.25 | 24.5 | 24.5 | -0.07 (-0.28%) | 220,036 |
