| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2014 | USD | 24.65 | 24.83 | 24.51 | 24.57 | 24.57 | -0.12 (-0.49%) | 96,997 |
| 2 Jan 2014 | USD | 24.84 | 24.86 | 24.37 | 24.69 | 24.69 | -0.09 (-0.36%) | 177,344 |
| 1 Jan 2014 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 23.7 | 24.84 | 23.67 | 24.78 | 24.78 | +1.11 (+4.69%) | 112,042 |
| 30 Dec 2013 | USD | 23.9 | 24.12 | 23.58 | 23.67 | 23.67 | -0.37 (-1.54%) | 82,372 |
| 27 Dec 2013 | USD | 24.46 | 25.36 | 23.37 | 24.04 | 24.04 | -0.22 (-0.91%) | 160,940 |
| 26 Dec 2013 | USD | 23.47 | 24.5 | 23.28 | 24.26 | 24.26 | +0.82 (+3.50%) | 137,688 |
| 25 Dec 2013 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 22.9 | 23.53 | 22.69 | 23.44 | 23.44 | +0.5 (+2.18%) | 51,174 |
| 23 Dec 2013 | USD | 21.75 | 22.96 | 21.75 | 22.94 | 22.94 | +1.14 (+5.23%) | 136,465 |
| 20 Dec 2013 | USD | 21.6 | 21.88 | 21.26 | 21.8 | 21.8 | +0.85 (+4.06%) | 2,031,878 |
| 19 Dec 2013 | USD | 20.75 | 21.5 | 20.75 | 20.95 | 20.95 | +0.35 (+1.70%) | 192,926 |
| 18 Dec 2013 | USD | 20.48 | 21.06 | 20.13 | 20.6 | 20.6 | -0.2 (-0.96%) | 282,789 |
| 17 Dec 2013 | USD | 20.79 | 21.5 | 20.21 | 20.8 | 20.8 | +0.05 (+0.24%) | 441,955 |
| 16 Dec 2013 | USD | 20.91 | 21.16 | 20.65 | 20.75 | 20.75 | -0.08 (-0.38%) | 151,995 |
| 13 Dec 2013 | USD | 21.11 | 21.345 | 20.52 | 20.83 | 20.83 | -0.17 (-0.81%) | 197,671 |
| 12 Dec 2013 | USD | 21.34 | 21.34 | 20.8 | 21 | 21 | -0.32 (-1.50%) | 248,774 |
| 11 Dec 2013 | USD | 21.1 | 21.4 | 21.1 | 21.32 | 21.32 | +0.21 (+0.99%) | 189,097 |
| 10 Dec 2013 | USD | 21.03 | 21.4 | 20.84 | 21.11 | 21.11 | +0.13 (+0.62%) | 90,824 |
| 9 Dec 2013 | USD | 20.99 | 21.1 | 20.81 | 20.98 | 20.98 | +0.06 (+0.29%) | 114,100 |
| 6 Dec 2013 | USD | 20.54 | 21 | 20.54 | 20.92 | 20.92 | +0.42 (+2.05%) | 120,540 |
| 5 Dec 2013 | USD | 20.29 | 20.75 | 20.18 | 20.5 | 20.5 | +0.03 (+0.15%) | 42,419 |
| 4 Dec 2013 | USD | 20.53 | 20.94 | 20.47 | 20.47 | 20.47 | -0.03 (-0.15%) | 14,314 |
| 3 Dec 2013 | USD | 20.4876 | 20.61 | 20.4201 | 20.5 | 20.5 | +0.07 (+0.34%) | 41,649 |
| 2 Dec 2013 | USD | 20.79 | 20.91 | 20.42 | 20.43 | 20.43 | -0.39 (-1.87%) | 32,260 |
| 29 Nov 2013 | USD | 20.59 | 20.932 | 20.59 | 20.82 | 20.82 | +0.35 (+1.71%) | 7,837 |
| 28 Nov 2013 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 20.42 | 20.65 | 20.42 | 20.47 | 20.47 | +0.03 (+0.15%) | 10,833 |
| 26 Nov 2013 | USD | 20.3393 | 20.65 | 20.3393 | 20.44 | 20.44 | -0.13 (-0.63%) | 9,433 |
| 25 Nov 2013 | USD | 20.52 | 20.76 | 20.108 | 20.57 | 20.57 | +0.05 (+0.24%) | 19,176 |
