Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2013 | USD | 21.37 | 21.99 | 21.1 | 21.8 | 21.8 | +0.61 (+2.88%) | 245,253 |
10 Oct 2013 | USD | 21.12 | 21.63 | 20.99 | 21.19 | 21.19 | +0.19 (+0.90%) | 507,213 |
9 Oct 2013 | USD | 22.4 | 22.81 | 21 | 21 | 21 | 0.0 (0.0%) | 5,399,535 |