| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 15.65 | 15.68 | 14.77 | 14.77 | 14.77 | -0.61 (-3.97%) | 39,349 |
| 24 Jun 2024 | USD | 15.55 | 15.935 | 14.99 | 15.38 | 15.38 | -0.11 (-0.71%) | 46,200 |
| 21 Jun 2024 | USD | 16.36 | 17.583 | 15.49 | 15.49 | 15.49 | -0.54 (-3.37%) | 120,500 |
| 20 Jun 2024 | USD | 18.03 | 18.49 | 16.03 | 16.03 | 16.03 | -2.16 (-11.87%) | 82,600 |
| 18 Jun 2024 | USD | 19.32 | 19.605 | 18.19 | 18.19 | 18.19 | -1.13 (-5.85%) | 31,500 |
| 17 Jun 2024 | USD | 19.96 | 19.96 | 19.04 | 19.32 | 19.32 | +0.71 (+3.82%) | 47,400 |
| 14 Jun 2024 | USD | 19.15 | 19.51 | 18.58 | 18.61 | 18.61 | -1.07 (-5.44%) | 25,100 |
| 13 Jun 2024 | USD | 19.15 | 19.785 | 19.15 | 19.68 | 19.68 | +0.28 (+1.44%) | 28,600 |
| 12 Jun 2024 | USD | 19.7 | 19.96 | 19.045 | 19.4 | 19.4 | -0.56 (-2.81%) | 52,400 |
| 11 Jun 2024 | USD | 20.11 | 20.71 | 19.48 | 19.96 | 19.96 | -0.67 (-3.25%) | 39,100 |
| 10 Jun 2024 | USD | 20.32 | 21.485 | 20.12 | 20.63 | 20.63 | -0.02 (-0.10%) | 44,000 |
| 7 Jun 2024 | USD | 20.94 | 22.87 | 20.09 | 20.65 | 20.65 | -0.16 (-0.77%) | 75,200 |
| 6 Jun 2024 | USD | 21.21 | 25 | 20.3 | 20.81 | 20.81 | -3.18 (-13.26%) | 85,500 |
| 5 Jun 2024 | USD | 26.15 | 26.55 | 23.99 | 23.99 | 23.99 | -2.21 (-8.44%) | 65,000 |
| 4 Jun 2024 | USD | 26.5 | 28.92 | 25.8 | 26.2 | 26.2 | -1.59 (-5.72%) | 71,600 |
| 3 Jun 2024 | USD | 25.5 | 27.79 | 25.1 | 27.79 | 27.79 | +2.29 (+8.98%) | 51,400 |
| 31 May 2024 | USD | 26.66 | 26.976 | 25.5 | 25.5 | 25.5 | -1.85 (-6.76%) | 66,742 |
| 30 May 2024 | USD | 26.9 | 28.837 | 26.764 | 27.35 | 27.35 | -0.65 (-2.32%) | 49,900 |
| 29 May 2024 | USD | 25.7 | 28 | 25.7 | 28 | 28 | +1.78 (+6.79%) | 45,900 |
| 28 May 2024 | USD | 26 | 26.76 | 25.45 | 26.22 | 26.22 | +0.22 (+0.85%) | 106,400 |
| 24 May 2024 | USD | 29.3 | 29.345 | 25.74 | 26 | 26 | -3.4 (-11.56%) | 40,600 |
| 23 May 2024 | USD | 29.79 | 29.79 | 28.98 | 29.4 | 29.4 | -0.36 (-1.21%) | 20,600 |
| 22 May 2024 | USD | 30 | 30.19 | 28.98 | 29.76 | 29.76 | -0.34 (-1.13%) | 19,800 |
| 21 May 2024 | USD | 30.2 | 30.2 | 28.66 | 30.1 | 30.1 | -0.1 (-0.33%) | 38,900 |
| 20 May 2024 | USD | 29.8 | 30.626 | 29.6 | 30.2 | 30.2 | -0.16 (-0.53%) | 47,600 |
| 17 May 2024 | USD | 31 | 32.214 | 29.56 | 30.36 | 30.36 | -0.64 (-2.06%) | 62,600 |
| 16 May 2024 | USD | 31.75 | 32.88 | 29.76 | 31 | 31 | +1.6 (+5.44%) | 75,500 |
| 15 May 2024 | USD | 28.42 | 29.77 | 27.15 | 29.4 | 29.4 | +0.98 (+3.45%) | 29,800 |
| 14 May 2024 | USD | 27.99 | 28.74 | 27.68 | 28.42 | 28.42 | +0.67 (+2.41%) | 38,800 |
| 13 May 2024 | USD | 27.13 | 27.9 | 26.72 | 27.75 | 27.75 | +0.62 (+2.29%) | 23,100 |
