| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 1.18 | 1.22 | 1.16 | 1.2 | 21.6 | +0.01 (+0.84%) | 5,667 |
| 30 Aug 2023 | USD | 1.19 | 1.21 | 1.18 | 1.19 | 21.42 | 0.0 (0.0%) | 4,328 |
| 29 Aug 2023 | USD | 1.19 | 1.215 | 1.185 | 1.19 | 21.42 | -0.03 (-2.46%) | 4,217 |
| 28 Aug 2023 | USD | 1.15 | 1.22 | 1.15 | 1.22 | 21.96 | +0.06 (+5.17%) | 6,489 |
| 25 Aug 2023 | USD | 1.17 | 1.2 | 1.15 | 1.16 | 20.88 | -0.03 (-2.52%) | 9,489 |
| 24 Aug 2023 | USD | 1.18 | 1.211 | 1.165 | 1.19 | 21.42 | +0.01 (+0.85%) | 6,800 |
| 23 Aug 2023 | USD | 1.15 | 1.2 | 1.15 | 1.18 | 21.24 | +0.03 (+2.61%) | 4,056 |
| 22 Aug 2023 | USD | 1.13 | 1.16 | 1.11 | 1.15 | 20.7 | +0.02 (+1.77%) | 10,461 |
| 21 Aug 2023 | USD | 1.08 | 1.159 | 1.08 | 1.13 | 20.34 | +0.05 (+4.63%) | 10,517 |
| 18 Aug 2023 | USD | 1.09 | 1.16 | 1.07 | 1.08 | 19.44 | -0.01 (-0.92%) | 13,011 |
| 17 Aug 2023 | USD | 1.13 | 1.13 | 1.07 | 1.09 | 19.62 | -0.03 (-2.68%) | 8,556 |
| 16 Aug 2023 | USD | 1.16 | 1.21 | 1.1 | 1.12 | 20.16 | -0.08 (-6.67%) | 11,606 |
| 15 Aug 2023 | USD | 1.14 | 1.27 | 1.14 | 1.2 | 21.6 | +0.02 (+1.69%) | 15,450 |
| 14 Aug 2023 | USD | 1.15 | 1.2 | 1.15 | 1.18 | 21.24 | +0.01 (+0.85%) | 4,178 |
| 11 Aug 2023 | USD | 1.16 | 1.2 | 1.14 | 1.17 | 21.06 | -0.02 (-1.68%) | 7,572 |
| 10 Aug 2023 | USD | 1.23 | 1.26 | 1.15 | 1.19 | 21.42 | -0.06 (-4.80%) | 7,494 |
| 9 Aug 2023 | USD | 1.23 | 1.26 | 1.21 | 1.25 | 22.5 | -0.01 (-0.79%) | 9,228 |
| 8 Aug 2023 | USD | 1.21 | 1.29 | 1.2 | 1.26 | 22.68 | -0.02 (-1.56%) | 12,122 |
| 7 Aug 2023 | USD | 1.39 | 1.398 | 1.25 | 1.28 | 23.04 | -0.09 (-6.57%) | 16,472 |
| 4 Aug 2023 | USD | 1.34 | 1.4 | 1.33 | 1.37 | 24.66 | -0.02 (-1.44%) | 7,006 |
| 3 Aug 2023 | USD | 1.33 | 1.42 | 1.31 | 1.39 | 25.02 | +0.08 (+6.11%) | 17,694 |
| 2 Aug 2023 | USD | 1.4 | 1.41 | 1.282 | 1.31 | 23.58 | -0.12 (-8.39%) | 20,611 |
| 1 Aug 2023 | USD | 1.36 | 1.48 | 1.31 | 1.43 | 25.74 | +0.04 (+2.88%) | 27,978 |
| 31 Jul 2023 | USD | 1.28 | 1.45 | 1.24 | 1.39 | 25.02 | +0.06 (+4.51%) | 57,106 |
| 28 Jul 2023 | USD | 1.16 | 1.38 | 1.12 | 1.33 | 23.94 | +0.39 (+41.49%) | 550,522 |
| 27 Jul 2023 | USD | 1.06 | 1.07 | 0.93 | 0.94 | 16.92 | -0.09 (-8.74%) | 53,306 |
| 26 Jul 2023 | USD | 1.03 | 1.05 | 1 | 1.03 | 18.54 | 0.0 (0.0%) | 4,239 |
| 25 Jul 2023 | USD | 1.13 | 1.13 | 0.96 | 1.03 | 18.54 | -0.06 (-5.50%) | 8,333 |
| 24 Jul 2023 | USD | 1.03 | 1.1 | 1.01 | 1.09 | 19.62 | +0.05 (+4.81%) | 16,650 |
| 21 Jul 2023 | USD | 1.1 | 1.1 | 1.03 | 1.04 | 18.72 | -0.05 (-4.59%) | 6,400 |
