| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 0.99 | 1.12 | 0.97 | 1.09 | 19.62 | +0.09 (+9%) | 11,661 |
| 19 Jul 2023 | USD | 0.96 | 1 | 0.95 | 1 | 18 | +0.032 (+3.31%) | 14,556 |
| 18 Jul 2023 | USD | 0.97 | 0.98 | 0.93 | 0.968 | 17.424 | -0.002 (-0.21%) | 10,700 |
| 17 Jul 2023 | USD | 0.97 | 0.97 | 0.91 | 0.97 | 17.46 | +0.02 (+2.11%) | 9,317 |
| 14 Jul 2023 | USD | 0.98 | 0.98 | 0.95 | 0.95 | 17.1 | -0.029 (-2.96%) | 3,850 |
| 13 Jul 2023 | USD | 0.92 | 0.98 | 0.92 | 0.979 | 17.622 | +0.059 (+6.41%) | 11,122 |
| 12 Jul 2023 | USD | 0.931 | 0.94 | 0.883 | 0.92 | 16.56 | 0.0 (0.0%) | 6,094 |
| 11 Jul 2023 | USD | 0.89 | 0.94 | 0.874 | 0.92 | 16.56 | +0.032 (+3.60%) | 9,106 |
| 10 Jul 2023 | USD | 0.846 | 0.9 | 0.835 | 0.888 | 15.984 | +0.042 (+4.96%) | 7,800 |
| 7 Jul 2023 | USD | 0.82 | 0.855 | 0.82 | 0.846 | 15.228 | +0.011 (+1.32%) | 8,972 |
| 6 Jul 2023 | USD | 0.853 | 0.88 | 0.835 | 0.835 | 15.03 | -0.044 (-5.01%) | 13,139 |
| 5 Jul 2023 | USD | 0.82 | 0.88 | 0.81 | 0.879 | 15.822 | +0.034 (+4.02%) | 10,622 |
| 3 Jul 2023 | USD | 0.842 | 0.88 | 0.83 | 0.845 | 15.21 | -0.04 (-4.52%) | 7,444 |
| 30 Jun 2023 | USD | 0.86 | 0.925 | 0.86 | 0.885 | 15.93 | +0.015 (+1.72%) | 9,689 |
| 29 Jun 2023 | USD | 0.82 | 0.9 | 0.8 | 0.87 | 15.66 | +0.04 (+4.82%) | 9,522 |
| 28 Jun 2023 | USD | 0.83 | 0.84 | 0.8 | 0.83 | 14.94 | -0.01 (-1.19%) | 8,856 |
| 27 Jun 2023 | USD | 0.86 | 0.865 | 0.8 | 0.84 | 15.12 | -0.056 (-6.25%) | 11,694 |
| 26 Jun 2023 | USD | 0.87 | 0.899 | 0.81 | 0.896 | 16.128 | +0.009 (+1.01%) | 13,283 |
| 23 Jun 2023 | USD | 0.93 | 0.943 | 0.871 | 0.887 | 15.966 | -0.043 (-4.62%) | 18,989 |
| 22 Jun 2023 | USD | 0.92 | 0.949 | 0.89 | 0.93 | 16.74 | -0.002 (-0.21%) | 13,094 |
| 21 Jun 2023 | USD | 0.976 | 0.985 | 0.907 | 0.932 | 16.776 | -0.118 (-11.24%) | 23,478 |
| 20 Jun 2023 | USD | 1.06 | 1.09 | 1.04 | 1.05 | 18.9 | -0.03 (-2.78%) | 8,044 |
| 16 Jun 2023 | USD | 1.02 | 1.08 | 1.02 | 1.08 | 19.44 | +0.08 (+8%) | 9,172 |
| 15 Jun 2023 | USD | 1.01 | 1.05 | 0.985 | 1 | 18 | -0.03 (-2.91%) | 6,461 |
| 14 Jun 2023 | USD | 1.05 | 1.1 | 1.03 | 1.03 | 18.54 | -0.01 (-0.96%) | 5,056 |
| 13 Jun 2023 | USD | 1.07 | 1.12 | 1.02 | 1.04 | 18.72 | -0.08 (-7.14%) | 5,411 |
| 12 Jun 2023 | USD | 1.14 | 1.14 | 1.09 | 1.12 | 20.16 | 0.0 (0.0%) | 4,294 |
| 9 Jun 2023 | USD | 1.09 | 1.137 | 1.09 | 1.12 | 20.16 | +0.02 (+1.82%) | 5,794 |
| 8 Jun 2023 | USD | 1.1 | 1.1 | 1.07 | 1.1 | 19.8 | 0.0 (0.0%) | 2,078 |
| 7 Jun 2023 | USD | 1.07 | 1.11 | 0.99 | 1.1 | 19.8 | +0.06 (+5.77%) | 5,072 |
