| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 0.99 | 1.07 | 0.983 | 1.04 | 18.72 | +0.05 (+5.05%) | 5,361 |
| 5 Jun 2023 | USD | 0.97 | 1.01 | 0.96 | 0.99 | 17.82 | +0.005 (+0.51%) | 2,422 |
| 2 Jun 2023 | USD | 0.998 | 1.03 | 0.98 | 0.985 | 17.73 | -0.013 (-1.30%) | 3,094 |
| 1 Jun 2023 | USD | 1.04 | 1.04 | 0.95 | 0.998 | 17.964 | +0.021 (+2.15%) | 1,750 |
| 31 May 2023 | USD | 1.04 | 1.04 | 0.95 | 0.977 | 17.586 | +0.007 (+0.72%) | 4,444 |
| 30 May 2023 | USD | 0.989 | 1.05 | 0.97 | 0.97 | 17.46 | -0.05 (-4.90%) | 4,972 |
| 26 May 2023 | USD | 1.02 | 1.025 | 0.972 | 1.02 | 18.36 | +0.01 (+0.99%) | 6,406 |
| 25 May 2023 | USD | 1.07 | 1.079 | 1 | 1.01 | 18.18 | -0.06 (-5.61%) | 6,489 |
| 24 May 2023 | USD | 1.08 | 1.085 | 1.03 | 1.07 | 19.26 | -0.01 (-0.93%) | 4,806 |
| 23 May 2023 | USD | 1.03 | 1.088 | 1 | 1.08 | 19.44 | +0.04 (+3.85%) | 9,389 |
| 22 May 2023 | USD | 1.07 | 1.07 | 1 | 1.04 | 18.72 | -0.02 (-1.89%) | 4,850 |
| 19 May 2023 | USD | 1.05 | 1.074 | 1.03 | 1.06 | 19.08 | +0.02 (+1.92%) | 3,811 |
| 18 May 2023 | USD | 1.01 | 1.06 | 1.01 | 1.04 | 18.72 | 0.0 (0.0%) | 2,344 |
| 17 May 2023 | USD | 1.05 | 1.07 | 1 | 1.04 | 18.72 | -0.01 (-0.95%) | 6,233 |
| 16 May 2023 | USD | 0.989 | 1.07 | 0.989 | 1.05 | 18.9 | +0.03 (+2.94%) | 4,772 |
| 15 May 2023 | USD | 0.98 | 1.04 | 0.98 | 1.02 | 18.36 | +0.038 (+3.87%) | 4,133 |
| 12 May 2023 | USD | 0.99 | 1.02 | 0.961 | 0.982 | 17.676 | -0.013 (-1.31%) | 7,544 |
| 11 May 2023 | USD | 0.98 | 1.01 | 0.95 | 0.995 | 17.91 | +0.015 (+1.53%) | 3,322 |
| 10 May 2023 | USD | 1.02 | 1.02 | 0.97 | 0.98 | 17.64 | -0.04 (-3.92%) | 5,167 |
| 9 May 2023 | USD | 1.03 | 1.03 | 0.98 | 1.02 | 18.36 | +0.01 (+0.99%) | 3,639 |
| 8 May 2023 | USD | 1 | 1.015 | 0.96 | 1.01 | 18.18 | +0.01 (+1%) | 3,089 |
| 5 May 2023 | USD | 1 | 1 | 0.975 | 1 | 18 | +0.017 (+1.73%) | 7,739 |
| 4 May 2023 | USD | 1 | 1 | 0.96 | 0.983 | 17.694 | +0.01 (+1.03%) | 5,250 |
| 3 May 2023 | USD | 0.9 | 1 | 0.9 | 0.973 | 17.514 | +0.053 (+5.76%) | 7,661 |
| 2 May 2023 | USD | 0.93 | 0.95 | 0.9 | 0.92 | 16.56 | -0.015 (-1.60%) | 2,872 |
| 1 May 2023 | USD | 0.97 | 0.98 | 0.901 | 0.935 | 16.83 | -0.015 (-1.58%) | 7,206 |
| 28 Apr 2023 | USD | 0.93 | 0.97 | 0.93 | 0.95 | 17.1 | +0.003 (+0.32%) | 3,683 |
| 27 Apr 2023 | USD | 0.908 | 0.977 | 0.908 | 0.947 | 17.046 | -0.01 (-1.04%) | 3,517 |
| 26 Apr 2023 | USD | 0.97 | 0.97 | 0.9 | 0.957 | 17.226 | -0.012 (-1.24%) | 11,344 |
| 25 Apr 2023 | USD | 0.98 | 1.02 | 0.957 | 0.969 | 17.442 | -0.021 (-2.12%) | 8,133 |
