| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 1 | 1.06 | 0.99 | 0.99 | 17.82 | +0.01 (+1.02%) | 4,289 |
| 21 Apr 2023 | USD | 0.998 | 1.02 | 0.98 | 0.98 | 17.64 | -0.018 (-1.80%) | 3,278 |
| 20 Apr 2023 | USD | 1.01 | 1.03 | 0.998 | 0.998 | 17.964 | -0.032 (-3.11%) | 3,978 |
| 19 Apr 2023 | USD | 1.02 | 1.05 | 0.99 | 1.03 | 18.54 | +0.01 (+0.98%) | 4,856 |
| 18 Apr 2023 | USD | 1.05 | 1.05 | 1 | 1.02 | 18.36 | -0.03 (-2.86%) | 2,356 |
| 17 Apr 2023 | USD | 1 | 1.06 | 0.99 | 1.05 | 18.9 | +0.02 (+1.94%) | 3,217 |
| 14 Apr 2023 | USD | 1 | 1.05 | 1 | 1.03 | 18.54 | +0.02 (+1.98%) | 3,711 |
| 13 Apr 2023 | USD | 1 | 1.01 | 0.99 | 1.01 | 18.18 | +0.02 (+2.02%) | 3,528 |
| 12 Apr 2023 | USD | 1.02 | 1.047 | 0.99 | 0.99 | 17.82 | -0.009 (-0.90%) | 2,978 |
| 11 Apr 2023 | USD | 1 | 1.02 | 0.99 | 0.999 | 17.982 | +0.009 (+0.91%) | 2,956 |
| 10 Apr 2023 | USD | 1.01 | 1.04 | 0.98 | 0.99 | 17.82 | -0.02 (-1.98%) | 4,717 |
| 6 Apr 2023 | USD | 1 | 1.035 | 0.98 | 1.01 | 18.18 | +0.01 (+1%) | 4,111 |
| 5 Apr 2023 | USD | 0.99 | 1.03 | 0.99 | 1 | 18 | -0.01 (-0.99%) | 2,083 |
| 4 Apr 2023 | USD | 1 | 1.01 | 0.99 | 1.01 | 18.18 | +0.01 (+1%) | 8,544 |
| 3 Apr 2023 | USD | 1.02 | 1.04 | 0.978 | 1 | 18 | -0.03 (-2.91%) | 5,433 |
| 31 Mar 2023 | USD | 0.95 | 1.04 | 0.95 | 1.03 | 18.54 | +0.083 (+8.76%) | 5,789 |
| 30 Mar 2023 | USD | 1.01 | 1.02 | 0.947 | 0.947 | 17.046 | -0.063 (-6.24%) | 11,933 |
| 29 Mar 2023 | USD | 1.04 | 1.06 | 1 | 1.01 | 18.18 | +0.01 (+1%) | 2,278 |
| 28 Mar 2023 | USD | 0.95 | 1.04 | 0.95 | 1 | 18 | +0.05 (+5.26%) | 5,633 |
| 27 Mar 2023 | USD | 0.9 | 1.05 | 0.86 | 0.95 | 17.1 | +0.04 (+4.40%) | 18,933 |
| 24 Mar 2023 | USD | 0.91 | 0.96 | 0.9 | 0.91 | 16.38 | -0.01 (-1.09%) | 15,556 |
| 23 Mar 2023 | USD | 1 | 1 | 0.91 | 0.92 | 16.56 | -0.04 (-4.17%) | 14,272 |
| 22 Mar 2023 | USD | 1.08 | 1.085 | 0.96 | 0.96 | 17.28 | -0.11 (-10.28%) | 17,894 |
| 21 Mar 2023 | USD | 0.929 | 1.23 | 0.929 | 1.07 | 19.26 | +0.16 (+17.58%) | 30,689 |
| 20 Mar 2023 | USD | 1 | 1.04 | 0.91 | 0.91 | 16.38 | -0.04 (-4.21%) | 17,144 |
| 17 Mar 2023 | USD | 0.97 | 1.01 | 0.95 | 0.95 | 17.1 | -0.03 (-3.06%) | 25,867 |
| 16 Mar 2023 | USD | 1.01 | 1.285 | 0.98 | 0.98 | 17.64 | -0.03 (-2.97%) | 36,339 |
| 15 Mar 2023 | USD | 1.07 | 1.09 | 1.01 | 1.01 | 18.18 | -0.06 (-5.61%) | 13,444 |
| 14 Mar 2023 | USD | 1.18 | 1.18 | 1.07 | 1.07 | 19.26 | -0.02 (-1.83%) | 15,617 |
| 13 Mar 2023 | USD | 1.19 | 1.27 | 1.08 | 1.09 | 19.62 | -0.14 (-11.38%) | 18,672 |
