| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 1.5 | 1.5 | 1.15 | 1.23 | 22.14 | -0.11 (-8.21%) | 27,372 |
| 9 Mar 2023 | USD | 1.47 | 1.475 | 1.3 | 1.34 | 24.12 | -0.14 (-9.46%) | 11,856 |
| 8 Mar 2023 | USD | 1.5 | 1.525 | 1.46 | 1.48 | 26.64 | -0.03 (-1.99%) | 3,789 |
| 7 Mar 2023 | USD | 1.41 | 1.53 | 1.41 | 1.51 | 27.18 | +0.08 (+5.59%) | 3,761 |
| 6 Mar 2023 | USD | 1.4 | 1.44 | 1.37 | 1.43 | 25.74 | 0.0 (0.0%) | 3,783 |
| 3 Mar 2023 | USD | 1.45 | 1.5 | 1.41 | 1.43 | 25.74 | -0.02 (-1.38%) | 3,028 |
| 2 Mar 2023 | USD | 1.56 | 1.56 | 1.39 | 1.45 | 26.1 | -0.13 (-8.23%) | 11,450 |
| 1 Mar 2023 | USD | 1.52 | 1.76 | 1.463 | 1.58 | 28.44 | +0.06 (+3.95%) | 14,411 |
| 28 Feb 2023 | USD | 1.56 | 1.58 | 1.51 | 1.52 | 27.36 | -0.04 (-2.56%) | 2,194 |
| 27 Feb 2023 | USD | 1.38 | 1.57 | 1.365 | 1.56 | 28.08 | +0.17 (+12.23%) | 4,756 |
| 24 Feb 2023 | USD | 1.57 | 1.604 | 1.38 | 1.39 | 25.02 | -0.21 (-13.13%) | 11,189 |
| 23 Feb 2023 | USD | 1.35 | 1.73 | 1.35 | 1.6 | 28.8 | +0.26 (+19.40%) | 19,378 |
| 22 Feb 2023 | USD | 1.41 | 1.44 | 1.31 | 1.34 | 24.12 | -0.06 (-4.29%) | 5,528 |
| 21 Feb 2023 | USD | 1.51 | 1.51 | 1.4 | 1.4 | 25.2 | -0.11 (-7.28%) | 8,272 |
| 17 Feb 2023 | USD | 1.47 | 1.52 | 1.47 | 1.51 | 27.18 | +0.02 (+1.34%) | 2,161 |
| 16 Feb 2023 | USD | 1.48 | 1.55 | 1.45 | 1.49 | 26.82 | +0.01 (+0.68%) | 3,506 |
| 15 Feb 2023 | USD | 1.45 | 1.5 | 1.45 | 1.48 | 26.64 | +0.01 (+0.68%) | 3,578 |
| 14 Feb 2023 | USD | 1.45 | 1.49 | 1.42 | 1.47 | 26.46 | +0.03 (+2.08%) | 3,211 |
| 13 Feb 2023 | USD | 1.39 | 1.48 | 1.39 | 1.44 | 25.92 | +0.035 (+2.49%) | 3,222 |
| 10 Feb 2023 | USD | 1.43 | 1.49 | 1.4 | 1.405 | 25.29 | -0.045 (-3.10%) | 4,933 |
| 9 Feb 2023 | USD | 1.48 | 1.54 | 1.45 | 1.45 | 26.1 | -0.03 (-2.03%) | 3,500 |
| 8 Feb 2023 | USD | 1.51 | 1.56 | 1.45 | 1.48 | 26.64 | -0.06 (-3.90%) | 8,683 |
| 7 Feb 2023 | USD | 1.62 | 1.62 | 1.5 | 1.54 | 27.72 | -0.06 (-3.75%) | 4,200 |
| 6 Feb 2023 | USD | 1.71 | 1.72 | 1.6 | 1.6 | 28.8 | -0.09 (-5.33%) | 2,978 |
| 3 Feb 2023 | USD | 1.66 | 1.75 | 1.651 | 1.69 | 30.42 | +0.03 (+1.81%) | 4,528 |
| 2 Feb 2023 | USD | 1.62 | 1.68 | 1.61 | 1.66 | 29.88 | +0.07 (+4.40%) | 4,950 |
| 1 Feb 2023 | USD | 1.55 | 1.63 | 1.5 | 1.59 | 28.62 | +0.02 (+1.27%) | 3,817 |
| 31 Jan 2023 | USD | 1.46 | 1.68 | 1.46 | 1.57 | 28.26 | +0.13 (+9.03%) | 7,500 |
| 30 Jan 2023 | USD | 1.5 | 1.52 | 1.43 | 1.44 | 25.92 | -0.06 (-4%) | 4,794 |
| 27 Jan 2023 | USD | 1.52 | 1.567 | 1.5 | 1.5 | 27 | -0.03 (-1.96%) | 4,789 |
