| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 1.57 | 1.58 | 1.47 | 1.53 | 27.54 | -0.03 (-1.92%) | 6,906 |
| 25 Jan 2023 | USD | 1.6 | 1.61 | 1.52 | 1.56 | 28.08 | -0.07 (-4.29%) | 3,700 |
| 24 Jan 2023 | USD | 1.66 | 1.755 | 1.6 | 1.63 | 29.34 | -0.03 (-1.81%) | 4,028 |
| 23 Jan 2023 | USD | 1.63 | 1.69 | 1.61 | 1.66 | 29.88 | +0.02 (+1.22%) | 3,089 |
| 20 Jan 2023 | USD | 1.55 | 1.67 | 1.55 | 1.64 | 29.52 | +0.1 (+6.49%) | 3,839 |
| 19 Jan 2023 | USD | 1.53 | 1.57 | 1.5 | 1.54 | 27.72 | 0.0 (0.0%) | 1,900 |
| 18 Jan 2023 | USD | 1.68 | 1.75 | 1.53 | 1.54 | 27.72 | -0.14 (-8.33%) | 6,922 |
| 17 Jan 2023 | USD | 1.66 | 1.7 | 1.61 | 1.68 | 30.24 | +0.04 (+2.44%) | 5,217 |
| 13 Jan 2023 | USD | 1.61 | 1.695 | 1.57 | 1.64 | 29.52 | 0.0 (0.0%) | 4,061 |
| 12 Jan 2023 | USD | 1.59 | 1.65 | 1.57 | 1.64 | 29.52 | +0.04 (+2.50%) | 2,711 |
| 11 Jan 2023 | USD | 1.53 | 1.61 | 1.49 | 1.6 | 28.8 | +0.06 (+3.90%) | 2,550 |
| 10 Jan 2023 | USD | 1.63 | 1.63 | 1.52 | 1.54 | 27.72 | -0.11 (-6.67%) | 7,028 |
| 9 Jan 2023 | USD | 1.63 | 1.67 | 1.55 | 1.65 | 29.7 | +0.07 (+4.43%) | 5,344 |
| 6 Jan 2023 | USD | 1.39 | 1.59 | 1.38 | 1.58 | 28.44 | +0.09 (+6.04%) | 11,239 |
| 5 Jan 2023 | USD | 1.31 | 1.49 | 1.31 | 1.49 | 26.82 | +0.19 (+14.62%) | 13,017 |
| 4 Jan 2023 | USD | 1.21 | 1.42 | 1.21 | 1.3 | 23.4 | +0.1 (+8.33%) | 7,906 |
| 3 Jan 2023 | USD | 1.28 | 1.31 | 1.2 | 1.2 | 21.6 | -0.06 (-4.76%) | 2,183 |
| 30 Dec 2022 | USD | 1.15 | 1.26 | 1.113 | 1.26 | 22.68 | +0.09 (+7.69%) | 9,561 |
| 29 Dec 2022 | USD | 1.12 | 1.2 | 1.1 | 1.17 | 21.06 | +0.08 (+7.34%) | 11,511 |
| 28 Dec 2022 | USD | 1.15 | 1.18 | 1.04 | 1.09 | 19.62 | -0.06 (-5.22%) | 15,333 |
| 27 Dec 2022 | USD | 1.19 | 1.2 | 1.12 | 1.15 | 20.7 | -0.04 (-3.36%) | 8,261 |
| 23 Dec 2022 | USD | 1.22 | 1.25 | 1.16 | 1.19 | 21.42 | -0.06 (-4.80%) | 7,883 |
| 22 Dec 2022 | USD | 1.3 | 1.345 | 1.18 | 1.25 | 22.5 | -0.05 (-3.85%) | 13,583 |
| 21 Dec 2022 | USD | 1.35 | 1.4 | 1.24 | 1.3 | 23.4 | -0.03 (-2.26%) | 13,856 |
| 20 Dec 2022 | USD | 1.3 | 1.357 | 1.25 | 1.33 | 23.94 | +0.03 (+2.31%) | 14,172 |
| 19 Dec 2022 | USD | 1.41 | 1.42 | 1.28 | 1.3 | 23.4 | -0.07 (-5.11%) | 14,139 |
| 16 Dec 2022 | USD | 1.45 | 1.5 | 1.35 | 1.37 | 24.66 | -0.13 (-8.67%) | 28,228 |
| 15 Dec 2022 | USD | 1.54 | 1.57 | 1.44 | 1.5 | 27 | -0.06 (-3.85%) | 8,356 |
| 14 Dec 2022 | USD | 1.58 | 1.64 | 1.52 | 1.56 | 28.08 | -0.04 (-2.50%) | 7,550 |
| 13 Dec 2022 | USD | 1.53 | 1.615 | 1.48 | 1.6 | 28.8 | +0.1 (+6.67%) | 10,983 |
