| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 1.5 | 1.52 | 1.46 | 1.51 | 27.18 | +0.02 (+1.34%) | 4,644 |
| 27 Oct 2022 | USD | 1.5 | 1.519 | 1.45 | 1.49 | 26.82 | +0.01 (+0.68%) | 2,183 |
| 26 Oct 2022 | USD | 1.57 | 1.57 | 1.45 | 1.48 | 26.64 | -0.02 (-1.33%) | 8,222 |
| 25 Oct 2022 | USD | 1.52 | 1.59 | 1.49 | 1.5 | 27 | -0.02 (-1.32%) | 7,172 |
| 24 Oct 2022 | USD | 1.48 | 1.52 | 1.37 | 1.52 | 27.36 | +0.08 (+5.56%) | 11,439 |
| 21 Oct 2022 | USD | 1.42 | 1.49 | 1.39 | 1.44 | 25.92 | +0.01 (+0.70%) | 7,056 |
| 20 Oct 2022 | USD | 1.5 | 1.5 | 1.38 | 1.43 | 25.74 | -0.04 (-2.72%) | 9,222 |
| 19 Oct 2022 | USD | 1.42 | 1.5 | 1.37 | 1.47 | 26.46 | +0.07 (+5.00%) | 7,344 |
| 18 Oct 2022 | USD | 1.37 | 1.415 | 1.34 | 1.4 | 25.2 | +0.06 (+4.48%) | 9,322 |
| 17 Oct 2022 | USD | 1.4 | 1.44 | 1.3 | 1.34 | 24.12 | -0.03 (-2.19%) | 12,494 |
| 14 Oct 2022 | USD | 1.44 | 1.45 | 1.35 | 1.37 | 24.66 | -0.08 (-5.52%) | 6,289 |
| 13 Oct 2022 | USD | 1.41 | 1.5 | 1.398 | 1.45 | 26.1 | -0.02 (-1.36%) | 4,300 |
| 12 Oct 2022 | USD | 1.41 | 1.48 | 1.39 | 1.47 | 26.46 | +0.05 (+3.52%) | 4,628 |
| 11 Oct 2022 | USD | 1.5 | 1.52 | 1.42 | 1.42 | 25.56 | -0.07 (-4.70%) | 5,378 |
| 10 Oct 2022 | USD | 1.45 | 1.51 | 1.41 | 1.49 | 26.82 | +0.03 (+2.05%) | 9,317 |
| 7 Oct 2022 | USD | 1.5 | 1.52 | 1.46 | 1.46 | 26.28 | -0.05 (-3.31%) | 8,794 |
| 6 Oct 2022 | USD | 1.5 | 1.564 | 1.49 | 1.51 | 27.18 | +0.01 (+0.67%) | 13,161 |
| 5 Oct 2022 | USD | 1.57 | 1.57 | 1.5 | 1.5 | 27 | -0.07 (-4.46%) | 12,106 |
| 4 Oct 2022 | USD | 1.62 | 1.665 | 1.53 | 1.57 | 28.26 | +0.01 (+0.64%) | 22,489 |
| 3 Oct 2022 | USD | 1.64 | 1.69 | 1.55 | 1.56 | 28.08 | -0.05 (-3.11%) | 16,600 |
| 30 Sep 2022 | USD | 1.53 | 1.62 | 1.53 | 1.61 | 28.98 | +0.07 (+4.55%) | 9,183 |
| 29 Sep 2022 | USD | 1.58 | 1.588 | 1.455 | 1.54 | 27.72 | -0.08 (-4.94%) | 6,667 |
| 28 Sep 2022 | USD | 1.63 | 1.65 | 1.57 | 1.62 | 29.16 | +0.02 (+1.25%) | 13,533 |
| 27 Sep 2022 | USD | 1.53 | 1.61 | 1.53 | 1.6 | 28.8 | +0.08 (+5.26%) | 7,483 |
| 26 Sep 2022 | USD | 1.56 | 1.615 | 1.51 | 1.52 | 27.36 | -0.03 (-1.94%) | 7,789 |
| 23 Sep 2022 | USD | 1.66 | 1.66 | 1.52 | 1.55 | 27.9 | -0.1 (-6.06%) | 8,844 |
| 22 Sep 2022 | USD | 1.71 | 1.71 | 1.59 | 1.65 | 29.7 | -0.02 (-1.20%) | 6,150 |
| 21 Sep 2022 | USD | 1.74 | 1.77 | 1.66 | 1.67 | 30.06 | -0.08 (-4.57%) | 5,500 |
| 20 Sep 2022 | USD | 1.83 | 1.85 | 1.71 | 1.75 | 31.5 | -0.07 (-3.85%) | 7,744 |
| 19 Sep 2022 | USD | 1.82 | 1.84 | 1.7 | 1.82 | 32.76 | -0.02 (-1.09%) | 5,706 |
