Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 2.56 | 2.88 | 2.5 | 2.87 | 51.66 | +0.26 (+9.96%) | 11,467 |
3 Aug 2022 | USD | 2.24 | 2.793 | 2.24 | 2.61 | 46.98 | +0.42 (+19.18%) | 28,589 |
2 Aug 2022 | USD | 2.1 | 2.22 | 2.1 | 2.19 | 39.42 | +0.08 (+3.79%) | 4,361 |
1 Aug 2022 | USD | 2.12 | 2.27 | 2.1 | 2.11 | 37.98 | -0.04 (-1.86%) | 8,339 |
29 Jul 2022 | USD | 2.32 | 2.32 | 2.074 | 2.15 | 38.7 | -0.16 (-6.93%) | 13,044 |
28 Jul 2022 | USD | 2.4 | 2.42 | 2.27 | 2.31 | 41.58 | -0.09 (-3.75%) | 6,939 |
27 Jul 2022 | USD | 2.35 | 2.46 | 2.31 | 2.4 | 43.2 | +0.08 (+3.45%) | 10,000 |
26 Jul 2022 | USD | 2.46 | 2.46 | 2.28 | 2.32 | 41.76 | -0.1 (-4.13%) | 4,717 |
25 Jul 2022 | USD | 2.4 | 2.45 | 2.29 | 2.42 | 43.56 | +0.07 (+2.98%) | 8,761 |
22 Jul 2022 | USD | 2.46 | 2.5 | 2.25 | 2.35 | 42.3 | -0.15 (-6%) | 6,856 |
21 Jul 2022 | USD | 2.35 | 2.55 | 2.35 | 2.5 | 45 | +0.16 (+6.84%) | 11,817 |
20 Jul 2022 | USD | 2.31 | 2.44 | 2.28 | 2.34 | 42.12 | +0.07 (+3.08%) | 7,800 |
19 Jul 2022 | USD | 2.24 | 2.35 | 2.21 | 2.27 | 40.86 | +0.05 (+2.25%) | 6,533 |
18 Jul 2022 | USD | 2.35 | 2.45 | 2.2 | 2.22 | 39.96 | -0.06 (-2.63%) | 7,861 |
15 Jul 2022 | USD | 2.34 | 2.34 | 2.2 | 2.28 | 41.04 | -0.04 (-1.72%) | 5,678 |
14 Jul 2022 | USD | 2.28 | 2.425 | 2.28 | 2.32 | 41.76 | -0.01 (-0.43%) | 6,578 |
13 Jul 2022 | USD | 2.13 | 2.39 | 2.1 | 2.33 | 41.94 | +0.19 (+8.88%) | 9,456 |
12 Jul 2022 | USD | 2.14 | 2.17 | 1.99 | 2.14 | 38.52 | +0.06 (+2.88%) | 5,689 |
11 Jul 2022 | USD | 2.25 | 2.25 | 2.07 | 2.08 | 37.44 | -0.19 (-8.37%) | 9,267 |
8 Jul 2022 | USD | 2.15 | 2.28 | 2.14 | 2.27 | 40.86 | +0.12 (+5.58%) | 10,567 |
7 Jul 2022 | USD | 2 | 2.17 | 1.97 | 2.15 | 38.7 | +0.18 (+9.14%) | 9,906 |
6 Jul 2022 | USD | 1.93 | 2.11 | 1.93 | 1.97 | 35.46 | +0.04 (+2.07%) | 11,956 |
5 Jul 2022 | USD | 1.83 | 2.01 | 1.81 | 1.93 | 34.74 | +0.1 (+5.46%) | 11,828 |
1 Jul 2022 | USD | 1.96 | 2.05 | 1.81 | 1.83 | 32.94 | -0.14 (-7.11%) | 10,389 |
30 Jun 2022 | USD | 1.91 | 2.02 | 1.86 | 1.97 | 35.46 | 0.0 (0.0%) | 6,933 |
29 Jun 2022 | USD | 1.98 | 1.98 | 1.85 | 1.97 | 35.46 | +0.03 (+1.55%) | 14,300 |
28 Jun 2022 | USD | 1.96 | 1.98 | 1.865 | 1.94 | 34.92 | -0.04 (-2.02%) | 10,961 |
27 Jun 2022 | USD | 2.05 | 2.05 | 1.815 | 1.98 | 35.64 | -0.05 (-2.46%) | 20,517 |
24 Jun 2022 | USD | 2.25 | 2.39 | 2.02 | 2.03 | 36.54 | -0.22 (-9.78%) | 272,500 |
23 Jun 2022 | USD | 2.05 | 2.25 | 2 | 2.25 | 40.5 | +0.2 (+9.76%) | 24,494 |