| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 28.42 | 29.77 | 27.15 | 29.4 | 29.4 | +0.98 (+3.45%) | 29,800 |
| 14 May 2024 | USD | 27.99 | 28.74 | 27.68 | 28.42 | 28.42 | +0.67 (+2.41%) | 38,800 |
| 13 May 2024 | USD | 27.13 | 27.9 | 26.72 | 27.75 | 27.75 | +0.62 (+2.29%) | 23,100 |
| 10 May 2024 | USD | 26.54 | 27.185 | 25.55 | 27.13 | 27.13 | +0.33 (+1.23%) | 30,100 |
| 9 May 2024 | USD | 25.36 | 27.5 | 24.17 | 26.8 | 26.8 | +0.52 (+1.98%) | 20,800 |
| 8 May 2024 | USD | 27.23 | 27.23 | 25.04 | 26.28 | 26.28 | -0.91 (-3.35%) | 10,300 |
| 7 May 2024 | USD | 25.85 | 27.57 | 25.2 | 27.19 | 27.19 | +1.34 (+5.18%) | 16,600 |
| 6 May 2024 | USD | 25.59 | 26.91 | 24.17 | 25.85 | 25.85 | +0.26 (+1.02%) | 32,200 |
| 3 May 2024 | USD | 25.75 | 26.41 | 25.25 | 25.59 | 25.59 | -0.18 (-0.70%) | 13,500 |
| 2 May 2024 | USD | 26.1 | 26.44 | 25.31 | 25.77 | 25.77 | -0.77 (-2.90%) | 48,900 |
| 1 May 2024 | USD | 27.38 | 27.38 | 25.9 | 26.54 | 26.54 | -0.86 (-3.14%) | 15,100 |
| 30 Apr 2024 | USD | 29.18 | 29.77 | 27 | 27.4 | 27.4 | -1.64 (-5.65%) | 26,300 |
| 29 Apr 2024 | USD | 28.33 | 29.195 | 27.99 | 29.04 | 29.04 | +1.02 (+3.64%) | 27,200 |
| 26 Apr 2024 | USD | 28.89 | 28.89 | 27.51 | 28.02 | 28.02 | -0.22 (-0.78%) | 28,400 |
| 25 Apr 2024 | USD | 26.17 | 28.57 | 26.17 | 28.24 | 28.24 | +1.65 (+6.21%) | 37,600 |
| 24 Apr 2024 | USD | 25.31 | 26.768 | 24.9 | 26.59 | 26.59 | +1.09 (+4.27%) | 29,700 |
| 23 Apr 2024 | USD | 24.84 | 25.92 | 24.65 | 25.5 | 25.5 | +0.68 (+2.74%) | 40,500 |
| 22 Apr 2024 | USD | 22.16 | 25.2 | 21.28 | 24.82 | 24.82 | +2.33 (+10.36%) | 47,700 |
| 19 Apr 2024 | USD | 23.78 | 23.78 | 21.99 | 22.49 | 22.49 | -1.89 (-7.75%) | 22,600 |
| 18 Apr 2024 | USD | 23.76 | 24.76 | 23.19 | 24.38 | 24.38 | +0.26 (+1.08%) | 16,200 |
| 17 Apr 2024 | USD | 24.2 | 25.36 | 24.12 | 24.12 | 24.12 | -0.87 (-3.48%) | 38,800 |
| 16 Apr 2024 | USD | 25.53 | 26.91 | 24.79 | 24.99 | 24.99 | -1.46 (-5.52%) | 44,300 |
| 15 Apr 2024 | USD | 27.35 | 28 | 24.198 | 26.45 | 26.45 | -2.44 (-8.45%) | 97,800 |
| 12 Apr 2024 | USD | 25.6 | 30.92 | 25.6 | 28.89 | 28.89 | +5.08 (+21.34%) | 271,900 |
| 11 Apr 2024 | USD | 21.65 | 25 | 21.39 | 23.81 | 23.81 | +2.33 (+10.85%) | 81,600 |
| 10 Apr 2024 | USD | 21.38 | 21.7 | 20.97 | 21.48 | 21.48 | +0.18 (+0.85%) | 15,700 |
| 9 Apr 2024 | USD | 20.398 | 21.5 | 20.285 | 21.3 | 21.3 | -0.12 (-0.56%) | 12,700 |
| 8 Apr 2024 | USD | 20.22 | 21.665 | 20.22 | 21.42 | 21.42 | +1.2 (+5.93%) | 16,500 |
| 5 Apr 2024 | USD | 20.67 | 20.69 | 20.2 | 20.22 | 20.22 | -0.49 (-2.37%) | 12,700 |
| 4 Apr 2024 | USD | 21.91 | 21.91 | 20.68 | 20.71 | 20.71 | -0.58 (-2.72%) | 31,900 |
