| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 1.92 | 2.07 | 1.895 | 2.05 | 36.9 | +0.12 (+6.22%) | 25,072 |
| 21 Jun 2022 | USD | 1.86 | 2.04 | 1.84 | 1.93 | 34.74 | +0.14 (+7.82%) | 29,478 |
| 17 Jun 2022 | USD | 1.79 | 1.9 | 1.77 | 1.79 | 32.22 | +0.01 (+0.56%) | 30,272 |
| 16 Jun 2022 | USD | 1.84 | 1.85 | 1.7 | 1.78 | 32.04 | -0.1 (-5.32%) | 20,994 |
| 15 Jun 2022 | USD | 1.88 | 1.907 | 1.795 | 1.88 | 33.84 | +0.01 (+0.53%) | 19,011 |
| 14 Jun 2022 | USD | 1.97 | 2 | 1.87 | 1.87 | 33.66 | -0.07 (-3.61%) | 7,117 |
| 13 Jun 2022 | USD | 2.09 | 2.14 | 1.85 | 1.94 | 34.92 | -0.21 (-9.77%) | 23,328 |
| 10 Jun 2022 | USD | 2.17 | 2.24 | 2.085 | 2.15 | 38.7 | -0.14 (-6.11%) | 12,344 |
| 9 Jun 2022 | USD | 2.18 | 2.41 | 2.09 | 2.29 | 41.22 | +0.07 (+3.15%) | 16,450 |
| 8 Jun 2022 | USD | 2.22 | 2.3 | 2.12 | 2.22 | 39.96 | 0.0 (0.0%) | 15,183 |
| 7 Jun 2022 | USD | 1.76 | 2.23 | 1.75 | 2.22 | 39.96 | +0.44 (+24.72%) | 36,017 |
| 6 Jun 2022 | USD | 1.8 | 1.84 | 1.67 | 1.78 | 32.04 | +0.02 (+1.14%) | 27,744 |
| 3 Jun 2022 | USD | 1.49 | 1.83 | 1.485 | 1.76 | 31.68 | +0.26 (+17.33%) | 28,356 |
| 2 Jun 2022 | USD | 1.45 | 1.51 | 1.4 | 1.5 | 27 | +0.05 (+3.45%) | 15,900 |
| 1 Jun 2022 | USD | 1.54 | 1.55 | 1.4 | 1.45 | 26.1 | -0.02 (-1.36%) | 29,139 |
| 31 May 2022 | USD | 1.53 | 1.72 | 1.45 | 1.47 | 26.46 | -0.04 (-2.65%) | 106,994 |
| 27 May 2022 | USD | 1.45 | 1.54 | 1.41 | 1.51 | 27.18 | +0.06 (+4.14%) | 17,044 |
| 26 May 2022 | USD | 1.43 | 1.48 | 1.41 | 1.45 | 26.1 | +0.02 (+1.40%) | 12,022 |
| 25 May 2022 | USD | 1.36 | 1.44 | 1.3 | 1.43 | 25.74 | +0.04 (+2.88%) | 18,106 |
| 24 May 2022 | USD | 1.44 | 1.497 | 1.36 | 1.39 | 25.02 | -0.09 (-6.08%) | 13,911 |
| 23 May 2022 | USD | 1.54 | 1.61 | 1.468 | 1.48 | 26.64 | -0.07 (-4.52%) | 12,333 |
| 20 May 2022 | USD | 1.67 | 1.7 | 1.49 | 1.55 | 27.9 | -0.1 (-6.06%) | 20,644 |
| 19 May 2022 | USD | 1.4 | 1.71 | 1.33 | 1.65 | 29.7 | +0.24 (+17.02%) | 40,467 |
| 18 May 2022 | USD | 1.5 | 1.6 | 1.41 | 1.41 | 25.38 | -0.1 (-6.62%) | 13,517 |
| 17 May 2022 | USD | 1.43 | 1.55 | 1.43 | 1.51 | 27.18 | +0.07 (+4.86%) | 25,417 |
| 16 May 2022 | USD | 1.39 | 1.53 | 1.39 | 1.44 | 25.92 | +0.04 (+2.86%) | 18,906 |
| 13 May 2022 | USD | 1.6 | 1.62 | 1.39 | 1.4 | 25.2 | -0.17 (-10.83%) | 52,033 |
| 12 May 2022 | USD | 1.6 | 1.7 | 1.55 | 1.57 | 28.26 | -0.04 (-2.48%) | 13,689 |
| 11 May 2022 | USD | 1.81 | 1.82 | 1.6 | 1.61 | 28.98 | -0.23 (-12.50%) | 12,128 |
| 10 May 2022 | USD | 1.7 | 1.86 | 1.68 | 1.84 | 33.12 | +0.17 (+10.18%) | 18,711 |
