| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 1.81 | 1.83 | 1.65 | 1.67 | 30.06 | -0.2 (-10.70%) | 14,317 |
| 6 May 2022 | USD | 1.91 | 1.91 | 1.76 | 1.87 | 33.66 | -0.09 (-4.59%) | 13,278 |
| 5 May 2022 | USD | 1.88 | 2.18 | 1.73 | 1.96 | 35.28 | +0.08 (+4.26%) | 37,650 |
| 4 May 2022 | USD | 1.8 | 1.91 | 1.67 | 1.88 | 33.84 | +0.09 (+5.03%) | 25,072 |
| 3 May 2022 | USD | 1.7 | 1.815 | 1.68 | 1.79 | 32.22 | +0.09 (+5.29%) | 18,467 |
| 2 May 2022 | USD | 1.68 | 1.74 | 1.63 | 1.7 | 30.6 | +0.04 (+2.41%) | 20,950 |
| 29 Apr 2022 | USD | 1.64 | 1.779 | 1.64 | 1.66 | 29.88 | -0.03 (-1.78%) | 13,850 |
| 28 Apr 2022 | USD | 1.63 | 1.7 | 1.56 | 1.69 | 30.42 | +0.08 (+4.97%) | 16,111 |
| 27 Apr 2022 | USD | 1.66 | 1.77 | 1.61 | 1.61 | 28.98 | -0.05 (-3.01%) | 20,728 |
| 26 Apr 2022 | USD | 1.78 | 1.79 | 1.645 | 1.66 | 29.88 | -0.16 (-8.79%) | 16,967 |
| 25 Apr 2022 | USD | 1.75 | 1.85 | 1.75 | 1.82 | 32.76 | +0.04 (+2.25%) | 17,089 |
| 22 Apr 2022 | USD | 1.77 | 1.87 | 1.77 | 1.78 | 32.04 | 0.0 (0.0%) | 18,844 |
| 21 Apr 2022 | USD | 1.93 | 1.97 | 1.755 | 1.78 | 32.04 | -0.14 (-7.29%) | 26,672 |
| 20 Apr 2022 | USD | 2.06 | 2.06 | 1.91 | 1.92 | 34.56 | -0.13 (-6.34%) | 26,817 |
| 19 Apr 2022 | USD | 2.06 | 2.12 | 2.01 | 2.05 | 36.9 | 0.0 (0.0%) | 30,628 |
| 18 Apr 2022 | USD | 2.14 | 2.157 | 1.938 | 2.05 | 36.9 | -0.05 (-2.38%) | 51,328 |
| 14 Apr 2022 | USD | 2.11 | 2.22 | 2.08 | 2.1 | 37.8 | -0.02 (-0.94%) | 23,711 |
| 13 Apr 2022 | USD | 2.22 | 2.27 | 2.11 | 2.12 | 38.16 | -0.09 (-4.07%) | 30,206 |
| 12 Apr 2022 | USD | 2.35 | 2.43 | 2.21 | 2.21 | 39.78 | -0.13 (-5.56%) | 26,744 |
| 11 Apr 2022 | USD | 2.41 | 2.44 | 2.32 | 2.34 | 42.12 | -0.11 (-4.49%) | 23,517 |
| 8 Apr 2022 | USD | 2.54 | 2.54 | 2.36 | 2.45 | 44.1 | -0.06 (-2.39%) | 24,156 |
| 7 Apr 2022 | USD | 2.56 | 2.61 | 2.41 | 2.51 | 45.18 | -0.03 (-1.18%) | 25,233 |
| 6 Apr 2022 | USD | 2.82 | 2.84 | 2.53 | 2.54 | 45.72 | -0.34 (-11.81%) | 56,906 |
| 5 Apr 2022 | USD | 3.12 | 3.155 | 2.86 | 2.88 | 51.84 | -0.24 (-7.69%) | 32,728 |
| 4 Apr 2022 | USD | 3 | 3.265 | 3 | 3.12 | 56.16 | +0.14 (+4.70%) | 28,439 |
| 1 Apr 2022 | USD | 3.02 | 3.04 | 2.96 | 2.98 | 53.64 | -0.06 (-1.97%) | 18,067 |
| 31 Mar 2022 | USD | 3.03 | 3.073 | 2.93 | 3.04 | 54.72 | +0.02 (+0.66%) | 15,956 |
| 30 Mar 2022 | USD | 3.18 | 3.25 | 3.01 | 3.02 | 54.36 | -0.14 (-4.43%) | 21,339 |
| 29 Mar 2022 | USD | 3.16 | 3.305 | 3.091 | 3.16 | 56.88 | +0.09 (+2.93%) | 20,500 |
| 28 Mar 2022 | USD | 3.06 | 3.165 | 2.95 | 3.07 | 55.26 | +0.01 (+0.33%) | 18,567 |
