| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 4.04 | 4.26 | 3.88 | 3.93 | 70.74 | -0.22 (-5.30%) | 24,928 |
| 9 Feb 2022 | USD | 4.05 | 4.18 | 3.98 | 4.15 | 74.7 | +0.22 (+5.60%) | 22,494 |
| 8 Feb 2022 | USD | 4.2 | 4.2 | 3.86 | 3.93 | 70.74 | -0.16 (-3.91%) | 38,161 |
| 7 Feb 2022 | USD | 4 | 4.24 | 3.99 | 4.09 | 73.62 | +0.14 (+3.54%) | 29,306 |
| 4 Feb 2022 | USD | 3.69 | 3.98 | 3.66 | 3.95 | 71.1 | +0.27 (+7.34%) | 33,806 |
| 3 Feb 2022 | USD | 3.62 | 3.85 | 3.61 | 3.68 | 66.24 | -0.06 (-1.60%) | 27,106 |
| 2 Feb 2022 | USD | 3.9 | 3.925 | 3.645 | 3.74 | 67.32 | -0.16 (-4.10%) | 40,683 |
| 1 Feb 2022 | USD | 3.75 | 3.96 | 3.63 | 3.9 | 70.2 | +0.18 (+4.84%) | 33,894 |
| 31 Jan 2022 | USD | 3.26 | 3.81 | 3.16 | 3.72 | 66.96 | +0.58 (+18.47%) | 58,217 |
| 28 Jan 2022 | USD | 3.18 | 3.28 | 2.77 | 3.14 | 56.52 | +0.11 (+3.63%) | 210,061 |
| 27 Jan 2022 | USD | 3.41 | 3.45 | 3.03 | 3.03 | 54.54 | -0.33 (-9.82%) | 21,317 |
| 26 Jan 2022 | USD | 3.53 | 3.65 | 3.32 | 3.36 | 60.48 | -0.11 (-3.17%) | 24,406 |
| 25 Jan 2022 | USD | 3.41 | 3.52 | 3.35 | 3.47 | 62.46 | 0.0 (0.0%) | 20,989 |
| 24 Jan 2022 | USD | 3.31 | 3.48 | 3.14 | 3.47 | 62.46 | +0.1 (+2.97%) | 28,261 |
| 21 Jan 2022 | USD | 3.45 | 3.57 | 3.35 | 3.37 | 60.66 | -0.13 (-3.71%) | 20,456 |
| 20 Jan 2022 | USD | 3.49 | 3.72 | 3.48 | 3.5 | 63 | +0.03 (+0.86%) | 19,278 |
| 19 Jan 2022 | USD | 3.53 | 3.57 | 3.41 | 3.47 | 62.46 | +0.01 (+0.29%) | 23,806 |
| 18 Jan 2022 | USD | 3.69 | 3.69 | 3.45 | 3.46 | 62.28 | -0.23 (-6.23%) | 20,333 |
| 14 Jan 2022 | USD | 3.63 | 3.7 | 3.48 | 3.69 | 66.42 | +0.04 (+1.10%) | 18,178 |
| 13 Jan 2022 | USD | 3.71 | 3.905 | 3.61 | 3.65 | 65.7 | +0.05 (+1.39%) | 28,256 |
| 12 Jan 2022 | USD | 3.72 | 3.8 | 3.56 | 3.6 | 64.8 | -0.08 (-2.17%) | 21,367 |
| 11 Jan 2022 | USD | 3.76 | 3.87 | 3.66 | 3.68 | 66.24 | 0.0 (0.0%) | 28,617 |
| 10 Jan 2022 | USD | 3.46 | 3.7 | 3.368 | 3.68 | 66.24 | +0.19 (+5.44%) | 30,483 |
| 7 Jan 2022 | USD | 3.52 | 3.74 | 3.48 | 3.49 | 62.82 | -0.04 (-1.13%) | 19,206 |
| 6 Jan 2022 | USD | 3.67 | 3.695 | 3.51 | 3.53 | 63.54 | -0.08 (-2.22%) | 12,256 |
| 5 Jan 2022 | USD | 3.78 | 3.91 | 3.6 | 3.61 | 64.98 | -0.22 (-5.74%) | 20,083 |
| 4 Jan 2022 | USD | 4.17 | 4.2 | 3.83 | 3.83 | 68.94 | -0.34 (-8.15%) | 18,983 |
| 3 Jan 2022 | USD | 3.7 | 4.195 | 3.67 | 4.17 | 75.06 | +0.53 (+14.56%) | 18,450 |
| 31 Dec 2021 | USD | 3.66 | 3.84 | 3.622 | 3.64 | 65.52 | -0.04 (-1.09%) | 30,278 |
| 30 Dec 2021 | USD | 3.725 | 3.83 | 3.64 | 3.68 | 66.24 | -0.05 (-1.34%) | 30,128 |
