| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2021 | USD | 7.106 | 7.106 | 6.55 | 6.79 | 122.22 | -0.38 (-5.30%) | 59,172 |
| 4 Oct 2021 | USD | 7.71 | 7.74 | 7.14 | 7.17 | 129.06 | -0.61 (-7.84%) | 19,800 |
| 1 Oct 2021 | USD | 7.85 | 7.88 | 7.68 | 7.78 | 140.04 | -0.09 (-1.14%) | 17,306 |
| 30 Sep 2021 | USD | 7.81 | 7.97 | 7.72 | 7.87 | 141.66 | +0.1 (+1.29%) | 16,600 |
| 29 Sep 2021 | USD | 8.19 | 8.235 | 7.74 | 7.77 | 139.86 | -0.31 (-3.84%) | 14,011 |
| 28 Sep 2021 | USD | 8.5 | 8.54 | 8.05 | 8.08 | 145.44 | -0.52 (-6.05%) | 24,439 |
| 27 Sep 2021 | USD | 8.72 | 8.75 | 8.4 | 8.6 | 154.8 | -0.04 (-0.46%) | 22,994 |
| 24 Sep 2021 | USD | 8.76 | 8.9 | 8.614 | 8.64 | 155.52 | -0.07 (-0.80%) | 23,122 |
| 23 Sep 2021 | USD | 8.46 | 8.74 | 8.403 | 8.71 | 156.78 | +0.51 (+6.22%) | 24,094 |
| 22 Sep 2021 | USD | 8.32 | 8.34 | 8.14 | 8.2 | 147.6 | -0.02 (-0.24%) | 16,339 |
| 21 Sep 2021 | USD | 8.28 | 8.4 | 8.13 | 8.22 | 147.96 | -0.02 (-0.24%) | 20,667 |
| 20 Sep 2021 | USD | 8.37 | 8.49 | 8.05 | 8.24 | 148.32 | -0.24 (-2.83%) | 24,900 |
| 17 Sep 2021 | USD | 7.94 | 8.48 | 7.909 | 8.48 | 152.64 | +0.58 (+7.34%) | 73,850 |
| 16 Sep 2021 | USD | 7.9 | 7.94 | 7.55 | 7.9 | 142.2 | 0.0 (0.0%) | 29,200 |
| 15 Sep 2021 | USD | 7.45 | 8.21 | 7.415 | 7.9 | 142.2 | +0.42 (+5.61%) | 144,350 |
| 14 Sep 2021 | USD | 7.67 | 7.76 | 7.42 | 7.48 | 134.64 | -0.13 (-1.71%) | 23,922 |
| 13 Sep 2021 | USD | 7.67 | 7.765 | 7.505 | 7.61 | 136.98 | -0.01 (-0.13%) | 21,689 |
| 10 Sep 2021 | USD | 7.59 | 7.688 | 7.34 | 7.62 | 137.16 | +0.12 (+1.60%) | 28,606 |
| 9 Sep 2021 | USD | 7.37 | 7.565 | 7.3 | 7.5 | 135 | +0.09 (+1.21%) | 16,011 |
| 8 Sep 2021 | USD | 7.49 | 7.52 | 7.21 | 7.41 | 133.38 | -0.05 (-0.67%) | 17,078 |
| 7 Sep 2021 | USD | 7.44 | 7.57 | 7.35 | 7.46 | 134.28 | 0.0 (0.0%) | 20,578 |
| 3 Sep 2021 | USD | 7.7 | 7.744 | 7.39 | 7.46 | 134.28 | -0.29 (-3.74%) | 23,267 |
| 2 Sep 2021 | USD | 7.41 | 7.78 | 7.3 | 7.75 | 139.5 | +0.39 (+5.30%) | 31,389 |
| 1 Sep 2021 | USD | 7.23 | 7.39 | 7.15 | 7.36 | 132.48 | +0.17 (+2.36%) | 24,333 |
| 31 Aug 2021 | USD | 7.16 | 7.24 | 7.01 | 7.19 | 129.42 | +0.05 (+0.70%) | 19,911 |
| 30 Aug 2021 | USD | 7.26 | 7.28 | 7.06 | 7.14 | 128.52 | -0.07 (-0.97%) | 17,639 |
| 27 Aug 2021 | USD | 6.98 | 7.28 | 6.95 | 7.21 | 129.78 | +0.25 (+3.59%) | 20,300 |
| 26 Aug 2021 | USD | 7.02 | 7.15 | 6.928 | 6.96 | 125.28 | -0.09 (-1.28%) | 24,028 |
| 25 Aug 2021 | USD | 6.91 | 7.08 | 6.85 | 7.05 | 126.9 | +0.16 (+2.32%) | 16,856 |
| 24 Aug 2021 | USD | 6.87 | 6.975 | 6.79 | 6.89 | 124.02 | +0.09 (+1.32%) | 24,233 |
