| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2021 | USD | 6.14 | 6.84 | 6.13 | 6.8 | 122.4 | +0.79 (+13.14%) | 41,122 |
| 20 Aug 2021 | USD | 6.09 | 6.135 | 6 | 6.01 | 108.18 | -0.09 (-1.48%) | 20,200 |
| 19 Aug 2021 | USD | 6.38 | 6.39 | 6.08 | 6.1 | 109.8 | -0.33 (-5.13%) | 14,928 |
| 18 Aug 2021 | USD | 6.55 | 6.7 | 6.42 | 6.43 | 115.74 | -0.11 (-1.68%) | 15,317 |
| 17 Aug 2021 | USD | 6.4 | 6.56 | 6.27 | 6.54 | 117.72 | +0.13 (+2.03%) | 17,878 |
| 16 Aug 2021 | USD | 6.977 | 6.977 | 6.335 | 6.41 | 115.38 | -0.53 (-7.64%) | 22,678 |
| 13 Aug 2021 | USD | 6.93 | 6.96 | 6.52 | 6.94 | 124.92 | +0.09 (+1.31%) | 23,017 |
| 12 Aug 2021 | USD | 6.72 | 6.89 | 6.64 | 6.85 | 123.3 | +0.13 (+1.93%) | 15,389 |
| 11 Aug 2021 | USD | 6.75 | 6.75 | 6.6 | 6.72 | 120.96 | 0.0 (0.0%) | 12,133 |
| 10 Aug 2021 | USD | 6.87 | 6.87 | 6.53 | 6.72 | 120.96 | -0.16 (-2.33%) | 19,550 |
| 9 Aug 2021 | USD | 6.85 | 7.07 | 6.84 | 6.88 | 123.84 | +0.04 (+0.58%) | 26,183 |
| 6 Aug 2021 | USD | 6.76 | 6.92 | 6.67 | 6.84 | 123.12 | +0.15 (+2.24%) | 20,294 |
| 5 Aug 2021 | USD | 6.46 | 6.75 | 6.44 | 6.69 | 120.42 | +0.24 (+3.72%) | 23,617 |
| 4 Aug 2021 | USD | 6.35 | 6.46 | 6.3 | 6.45 | 116.1 | +0.08 (+1.26%) | 15,200 |
| 3 Aug 2021 | USD | 6.49 | 6.49 | 6.28 | 6.37 | 114.66 | -0.08 (-1.24%) | 13,639 |
| 2 Aug 2021 | USD | 6.42 | 6.52 | 6.41 | 6.45 | 116.1 | +0.09 (+1.42%) | 15,039 |
| 30 Jul 2021 | USD | 6.42 | 6.57 | 6.33 | 6.36 | 114.48 | -0.14 (-2.15%) | 14,306 |
| 29 Jul 2021 | USD | 6.62 | 6.62 | 6.47 | 6.5 | 117 | -0.1 (-1.52%) | 10,178 |
| 28 Jul 2021 | USD | 6.4 | 6.63 | 6.39 | 6.6 | 118.8 | +0.25 (+3.94%) | 20,550 |
| 27 Jul 2021 | USD | 6.37 | 6.44 | 6.18 | 6.35 | 114.3 | -0.06 (-0.94%) | 20,294 |
| 26 Jul 2021 | USD | 6.67 | 6.67 | 6.33 | 6.41 | 115.38 | -0.09 (-1.38%) | 15,750 |
| 23 Jul 2021 | USD | 6.59 | 6.625 | 6.38 | 6.5 | 117 | -0.1 (-1.52%) | 13,083 |
| 22 Jul 2021 | USD | 6.72 | 6.8 | 6.59 | 6.6 | 118.8 | -0.16 (-2.37%) | 10,789 |
| 21 Jul 2021 | USD | 6.83 | 6.87 | 6.621 | 6.76 | 121.68 | +0.03 (+0.45%) | 13,900 |
| 20 Jul 2021 | USD | 6.3 | 6.73 | 6.3 | 6.73 | 121.14 | +0.41 (+6.49%) | 34,467 |
| 19 Jul 2021 | USD | 6.27 | 6.42 | 6.2 | 6.32 | 113.76 | -0.1 (-1.56%) | 23,144 |
| 16 Jul 2021 | USD | 6.35 | 6.52 | 6.28 | 6.42 | 115.56 | +0.13 (+2.07%) | 15,711 |
| 15 Jul 2021 | USD | 6.32 | 6.385 | 6.18 | 6.29 | 113.22 | -0.08 (-1.26%) | 12,600 |
| 14 Jul 2021 | USD | 6.775 | 6.775 | 6.33 | 6.37 | 114.66 | -0.33 (-4.93%) | 12,889 |
| 13 Jul 2021 | USD | 6.79 | 6.81 | 6.59 | 6.7 | 120.6 | -0.15 (-2.19%) | 39,522 |
