Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2021 | USD | 6.71 | 6.96 | 6.67 | 6.85 | 123.3 | +0.14 (+2.09%) | 38,572 |
9 Jul 2021 | USD | 6.64 | 6.77 | 6.45 | 6.71 | 120.78 | +0.13 (+1.98%) | 78,894 |
8 Jul 2021 | USD | 6.53 | 6.66 | 6.52 | 6.58 | 118.44 | -0.11 (-1.64%) | 27,711 |
7 Jul 2021 | USD | 6.87 | 6.87 | 6.56 | 6.69 | 120.42 | -0.16 (-2.34%) | 24,883 |
6 Jul 2021 | USD | 7.03 | 7.1 | 6.83 | 6.85 | 123.3 | -0.14 (-2.00%) | 32,794 |
2 Jul 2021 | USD | 7.47 | 7.47 | 6.99 | 6.99 | 125.82 | -0.46 (-6.17%) | 38,906 |
1 Jul 2021 | USD | 7.32 | 7.45 | 7.195 | 7.45 | 134.1 | +0.18 (+2.48%) | 24,794 |
30 Jun 2021 | USD | 7 | 7.295 | 6.91 | 7.27 | 130.86 | +0.23 (+3.27%) | 27,622 |
29 Jun 2021 | USD | 7.27 | 7.33 | 6.98 | 7.04 | 126.72 | -0.25 (-3.43%) | 23,067 |
28 Jun 2021 | USD | 7.38 | 7.46 | 7.15 | 7.29 | 131.22 | -0.02 (-0.27%) | 23,694 |
25 Jun 2021 | USD | 7.356 | 7.39 | 7.18 | 7.31 | 131.58 | 0.0 (0.0%) | 133,783 |
24 Jun 2021 | USD | 7.2 | 7.35 | 7.185 | 7.31 | 131.58 | +0.2 (+2.81%) | 20,039 |
23 Jun 2021 | USD | 7.04 | 7.16 | 6.98 | 7.11 | 127.98 | +0.12 (+1.72%) | 17,789 |
22 Jun 2021 | USD | 7.14 | 7.2 | 6.91 | 6.99 | 125.82 | -0.19 (-2.65%) | 13,172 |
21 Jun 2021 | USD | 7.02 | 7.18 | 6.8 | 7.18 | 129.24 | +0.32 (+4.66%) | 24,056 |
18 Jun 2021 | USD | 7.23 | 7.24 | 6.8 | 6.86 | 123.48 | -0.4 (-5.51%) | 80,244 |
17 Jun 2021 | USD | 7.1 | 7.29 | 7.07 | 7.26 | 130.68 | +0.13 (+1.82%) | 29,994 |
16 Jun 2021 | USD | 7.24 | 7.43 | 6.95 | 7.13 | 128.34 | -0.22 (-2.99%) | 28,089 |
15 Jun 2021 | USD | 7.4 | 7.46 | 7.28 | 7.35 | 132.3 | -0.04 (-0.54%) | 33,411 |
14 Jun 2021 | USD | 7.19 | 7.4 | 7.11 | 7.39 | 133.02 | +0.22 (+3.07%) | 34,361 |
11 Jun 2021 | USD | 7.06 | 7.32 | 7.06 | 7.17 | 129.06 | -0.06 (-0.83%) | 32,644 |
10 Jun 2021 | USD | 7.08 | 7.26 | 7.01 | 7.23 | 130.14 | +0.17 (+2.41%) | 19,933 |
9 Jun 2021 | USD | 6.92 | 7.17 | 6.876 | 7.06 | 127.08 | +0.21 (+3.07%) | 32,367 |
8 Jun 2021 | USD | 6.81 | 6.99 | 6.58 | 6.85 | 123.3 | +0.07 (+1.03%) | 32,628 |
7 Jun 2021 | USD | 6.5 | 6.78 | 6.46 | 6.78 | 122.04 | +0.25 (+3.83%) | 23,061 |
4 Jun 2021 | USD | 6.56 | 6.77 | 6.52 | 6.53 | 117.54 | -0.02 (-0.31%) | 24,194 |
3 Jun 2021 | USD | 6.5 | 6.68 | 6.35 | 6.55 | 117.9 | +0.02 (+0.31%) | 49,967 |
2 Jun 2021 | USD | 6.75 | 6.8 | 6.46 | 6.53 | 117.54 | -0.16 (-2.39%) | 29,722 |
1 Jun 2021 | USD | 6.67 | 6.82 | 6.5 | 6.69 | 120.42 | +0.05 (+0.75%) | 35,444 |
28 May 2021 | USD | 6.74 | 6.91 | 6.61 | 6.64 | 119.52 | -0.1 (-1.48%) | 22,294 |