| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2021 | USD | 6.55 | 6.74 | 6.44 | 6.74 | 121.32 | +0.24 (+3.69%) | 44,628 |
| 26 May 2021 | USD | 6.1 | 6.61 | 6.06 | 6.5 | 117 | +0.41 (+6.73%) | 48,206 |
| 25 May 2021 | USD | 6.07 | 6.16 | 6 | 6.09 | 109.62 | +0.07 (+1.16%) | 33,917 |
| 24 May 2021 | USD | 6.2 | 6.29 | 5.94 | 6.02 | 108.36 | -0.16 (-2.59%) | 41,528 |
| 21 May 2021 | USD | 6.36 | 6.44 | 6.12 | 6.18 | 111.24 | -0.15 (-2.37%) | 32,972 |
| 20 May 2021 | USD | 6.41 | 6.45 | 6.18 | 6.33 | 113.94 | -0.05 (-0.78%) | 24,072 |
| 19 May 2021 | USD | 6.42 | 6.575 | 6.278 | 6.38 | 114.84 | -0.31 (-4.63%) | 25,344 |
| 18 May 2021 | USD | 6.43 | 6.78 | 6.35 | 6.69 | 120.42 | +0.28 (+4.37%) | 46,300 |
| 17 May 2021 | USD | 6.29 | 6.555 | 6.26 | 6.41 | 115.38 | -0.02 (-0.31%) | 23,528 |
| 14 May 2021 | USD | 6.37 | 6.49 | 6.23 | 6.43 | 115.74 | +0.08 (+1.26%) | 29,511 |
| 13 May 2021 | USD | 6.6 | 6.72 | 6.17 | 6.35 | 114.3 | -0.22 (-3.35%) | 32,189 |
| 12 May 2021 | USD | 6.43 | 6.61 | 6.43 | 6.57 | 118.26 | +0.07 (+1.08%) | 42,011 |
| 11 May 2021 | USD | 6.24 | 6.648 | 6.22 | 6.5 | 117 | +0.13 (+2.04%) | 53,689 |
| 10 May 2021 | USD | 6.6 | 6.78 | 6.31 | 6.37 | 114.66 | -0.14 (-2.15%) | 36,083 |
| 7 May 2021 | USD | 6.51 | 6.639 | 6.33 | 6.51 | 117.18 | +0.25 (+3.99%) | 30,400 |
| 6 May 2021 | USD | 6.42 | 6.43 | 6.08 | 6.26 | 112.68 | -0.16 (-2.49%) | 32,983 |
| 5 May 2021 | USD | 6.46 | 6.67 | 6.39 | 6.42 | 115.56 | -0.02 (-0.31%) | 21,628 |
| 4 May 2021 | USD | 6.66 | 6.685 | 6.43 | 6.44 | 115.92 | -0.27 (-4.02%) | 24,833 |
| 3 May 2021 | USD | 6.82 | 6.82 | 6.61 | 6.71 | 120.78 | -0.06 (-0.89%) | 26,311 |
| 30 Apr 2021 | USD | 6.83 | 6.93 | 6.67 | 6.77 | 121.86 | -0.1 (-1.46%) | 31,544 |
| 29 Apr 2021 | USD | 7 | 7 | 6.75 | 6.87 | 123.66 | -0.1 (-1.43%) | 27,611 |
| 28 Apr 2021 | USD | 6.96 | 6.995 | 6.77 | 6.97 | 125.46 | +0.08 (+1.16%) | 25,928 |
| 27 Apr 2021 | USD | 6.96 | 6.96 | 6.74 | 6.89 | 124.02 | -0.01 (-0.14%) | 30,578 |
| 26 Apr 2021 | USD | 6.92 | 6.96 | 6.74 | 6.9 | 124.2 | +0.12 (+1.77%) | 78,078 |
| 23 Apr 2021 | USD | 6.78 | 6.83 | 6.56 | 6.78 | 122.04 | +0.06 (+0.89%) | 29,900 |
| 22 Apr 2021 | USD | 6.71 | 6.84 | 6.62 | 6.72 | 120.96 | +0.01 (+0.15%) | 38,294 |
| 21 Apr 2021 | USD | 6.36 | 6.72 | 6.3 | 6.71 | 120.78 | +0.36 (+5.67%) | 40,739 |
| 20 Apr 2021 | USD | 6.38 | 6.53 | 6.21 | 6.35 | 114.3 | -0.12 (-1.85%) | 50,844 |
| 19 Apr 2021 | USD | 6.75 | 6.76 | 6.41 | 6.47 | 116.46 | -0.34 (-4.99%) | 53,333 |
| 16 Apr 2021 | USD | 7 | 7.03 | 6.56 | 6.81 | 122.58 | -0.22 (-3.13%) | 50,556 |
