| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | USD | 7.4 | 7.43 | 6.99 | 7.03 | 126.54 | -0.19 (-2.63%) | 38,672 |
| 14 Apr 2021 | USD | 7.285 | 7.5 | 7.15 | 7.22 | 129.96 | +0.04 (+0.56%) | 69,594 |
| 13 Apr 2021 | USD | 7.15 | 7.23 | 6.76 | 7.18 | 129.24 | +0.01 (+0.14%) | 90,256 |
| 12 Apr 2021 | USD | 7.44 | 7.48 | 7.14 | 7.17 | 129.06 | -0.15 (-2.05%) | 62,378 |
| 9 Apr 2021 | USD | 7.41 | 7.53 | 7.27 | 7.32 | 131.76 | -0.16 (-2.14%) | 60,889 |
| 8 Apr 2021 | USD | 7.26 | 7.5 | 7.14 | 7.48 | 134.64 | +0.3 (+4.18%) | 119,689 |
| 7 Apr 2021 | USD | 7.9 | 7.93 | 7.18 | 7.18 | 129.24 | -2.12 (-22.80%) | 341,650 |
| 6 Apr 2021 | USD | 9.56 | 9.65 | 9.25 | 9.3 | 167.4 | -0.34 (-3.53%) | 26,994 |
| 5 Apr 2021 | USD | 9.78 | 9.83 | 9.55 | 9.64 | 173.52 | +0.02 (+0.21%) | 15,178 |
| 1 Apr 2021 | USD | 9.5 | 9.73 | 9.425 | 9.62 | 173.16 | +0.21 (+2.23%) | 24,728 |
| 31 Mar 2021 | USD | 9.41 | 9.6 | 9.29 | 9.41 | 169.38 | +0.13 (+1.40%) | 15,133 |
| 30 Mar 2021 | USD | 9.17 | 9.4 | 8.9 | 9.28 | 167.04 | +0.11 (+1.20%) | 13,928 |
| 29 Mar 2021 | USD | 9.54 | 9.74 | 9.15 | 9.17 | 165.06 | -0.37 (-3.88%) | 17,822 |
| 26 Mar 2021 | USD | 9.57 | 9.67 | 9.238 | 9.54 | 171.72 | 0.0 (0.0%) | 28,378 |
| 25 Mar 2021 | USD | 9.4 | 9.565 | 9.06 | 9.54 | 171.72 | +0.14 (+1.49%) | 17,244 |
| 24 Mar 2021 | USD | 10.24 | 10.272 | 9.4 | 9.4 | 169.2 | -0.76 (-7.48%) | 21,594 |
| 23 Mar 2021 | USD | 10.67 | 10.68 | 9.95 | 10.16 | 182.88 | -0.48 (-4.51%) | 21,183 |
| 22 Mar 2021 | USD | 10.835 | 11.14 | 10.45 | 10.64 | 191.52 | -0.06 (-0.56%) | 28,056 |
| 19 Mar 2021 | USD | 10.26 | 10.71 | 10.16 | 10.7 | 192.6 | +0.6 (+5.94%) | 47,067 |
| 18 Mar 2021 | USD | 10.17 | 10.39 | 10.03 | 10.1 | 181.8 | -0.15 (-1.46%) | 16,872 |
| 17 Mar 2021 | USD | 10.21 | 10.25 | 9.7 | 10.25 | 184.5 | +0.21 (+2.09%) | 26,550 |
| 16 Mar 2021 | USD | 10.06 | 10.131 | 9.66 | 10.04 | 180.72 | -0.01 (-0.10%) | 22,361 |
| 15 Mar 2021 | USD | 10.09 | 10.265 | 9.86 | 10.05 | 180.9 | +0.19 (+1.93%) | 22,339 |
| 12 Mar 2021 | USD | 9.915 | 9.987 | 9.66 | 9.86 | 177.48 | -0.32 (-3.14%) | 27,778 |
| 11 Mar 2021 | USD | 10.325 | 10.325 | 10.07 | 10.18 | 183.24 | +0.11 (+1.09%) | 18,917 |
| 10 Mar 2021 | USD | 10.31 | 10.36 | 9.88 | 10.07 | 181.26 | 0.0 (0.0%) | 20,567 |
| 9 Mar 2021 | USD | 9.86 | 10.305 | 9.59 | 10.07 | 181.26 | +0.63 (+6.67%) | 24,383 |
| 8 Mar 2021 | USD | 9.76 | 10.02 | 9.4 | 9.44 | 169.92 | -0.02 (-0.21%) | 22,878 |
| 5 Mar 2021 | USD | 9.74 | 9.76 | 8.92 | 9.46 | 170.28 | -0.27 (-2.77%) | 36,489 |
| 4 Mar 2021 | USD | 10.39 | 10.55 | 9.51 | 9.73 | 175.14 | -0.72 (-6.89%) | 29,561 |
