| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | USD | 10.49 | 10.75 | 10.3 | 10.45 | 188.1 | -0.1 (-0.95%) | 15,067 |
| 2 Mar 2021 | USD | 11.25 | 11.34 | 10.46 | 10.55 | 189.9 | -0.71 (-6.31%) | 24,050 |
| 1 Mar 2021 | USD | 11.11 | 11.4 | 10.75 | 11.26 | 202.68 | +0.52 (+4.84%) | 25,828 |
| 26 Feb 2021 | USD | 10.85 | 11.13 | 10.3 | 10.74 | 193.32 | -0.1 (-0.92%) | 44,578 |
| 25 Feb 2021 | USD | 11.33 | 11.64 | 10.67 | 10.84 | 195.12 | -0.38 (-3.39%) | 21,289 |
| 24 Feb 2021 | USD | 11.53 | 11.73 | 11.1 | 11.22 | 201.96 | -0.18 (-1.58%) | 18,928 |
| 23 Feb 2021 | USD | 11.7 | 11.78 | 11.01 | 11.4 | 205.2 | -0.59 (-4.92%) | 26,894 |
| 22 Feb 2021 | USD | 11.95 | 12.42 | 11.73 | 11.99 | 215.82 | -0.06 (-0.50%) | 20,850 |
| 19 Feb 2021 | USD | 12.17 | 12.353 | 11.95 | 12.05 | 216.9 | +0.04 (+0.33%) | 16,733 |
| 18 Feb 2021 | USD | 13.35 | 13.37 | 11.85 | 12.01 | 216.18 | -1.59 (-11.69%) | 29,533 |
| 17 Feb 2021 | USD | 14.125 | 14.125 | 13.49 | 13.6 | 244.8 | -0.31 (-2.23%) | 32,156 |
| 16 Feb 2021 | USD | 14.49 | 14.538 | 13.75 | 13.91 | 250.38 | +0.08 (+0.58%) | 21,828 |
| 12 Feb 2021 | USD | 13.9 | 14.01 | 13.45 | 13.83 | 248.94 | +0.08 (+0.58%) | 18,733 |
| 11 Feb 2021 | USD | 14.07 | 14.305 | 13.4 | 13.75 | 247.5 | -0.27 (-1.93%) | 12,678 |
| 10 Feb 2021 | USD | 14.26 | 14.71 | 13.68 | 14.02 | 252.36 | -0.35 (-2.44%) | 18,156 |
| 9 Feb 2021 | USD | 15.02 | 15.24 | 14.31 | 14.37 | 258.66 | -0.43 (-2.91%) | 20,317 |
| 8 Feb 2021 | USD | 14.04 | 14.97 | 13.93 | 14.8 | 266.4 | +1.02 (+7.40%) | 30,978 |
| 5 Feb 2021 | USD | 13.58 | 13.88 | 13.3 | 13.78 | 248.04 | +0.39 (+2.91%) | 19,994 |
| 4 Feb 2021 | USD | 13 | 13.62 | 13 | 13.39 | 241.02 | +0.43 (+3.32%) | 14,078 |
| 3 Feb 2021 | USD | 13.14 | 13.36 | 12.76 | 12.96 | 233.28 | -0.08 (-0.61%) | 14,100 |
| 2 Feb 2021 | USD | 12.75 | 13.1 | 12.36 | 13.04 | 234.72 | +0.59 (+4.74%) | 14,089 |
| 1 Feb 2021 | USD | 12.443 | 12.61 | 12.06 | 12.45 | 224.1 | +0.3 (+2.47%) | 21,089 |
| 29 Jan 2021 | USD | 12.4 | 12.85 | 12.06 | 12.15 | 218.7 | -0.29 (-2.33%) | 13,206 |
| 28 Jan 2021 | USD | 12.53 | 12.8 | 12.22 | 12.44 | 223.92 | -0.03 (-0.24%) | 12,739 |
| 27 Jan 2021 | USD | 12.9 | 12.95 | 12.24 | 12.47 | 224.46 | -0.57 (-4.37%) | 20,039 |
| 26 Jan 2021 | USD | 13.69 | 13.92 | 13.01 | 13.04 | 234.72 | -0.55 (-4.05%) | 12,700 |
| 25 Jan 2021 | USD | 13.45 | 13.64 | 12.96 | 13.59 | 244.62 | +0.3 (+2.26%) | 15,478 |
| 22 Jan 2021 | USD | 12.71 | 13.36 | 12.6 | 13.29 | 239.22 | +0.52 (+4.07%) | 17,367 |
| 21 Jan 2021 | USD | 13.59 | 13.59 | 12.58 | 12.77 | 229.86 | -0.71 (-5.27%) | 13,444 |
| 20 Jan 2021 | USD | 13.45 | 13.6 | 13.015 | 13.48 | 242.64 | +0.25 (+1.89%) | 15,117 |
