| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2021 | USD | 13.33 | 13.54 | 13.042 | 13.23 | 238.14 | +0.29 (+2.24%) | 18,200 |
| 15 Jan 2021 | USD | 13.05 | 13.61 | 12.8 | 12.94 | 232.92 | -0.23 (-1.75%) | 21,539 |
| 14 Jan 2021 | USD | 12.42 | 13.32 | 12.35 | 13.17 | 237.06 | +0.85 (+6.90%) | 19,683 |
| 13 Jan 2021 | USD | 12.66 | 12.85 | 12.26 | 12.32 | 221.76 | -0.3 (-2.38%) | 9,967 |
| 12 Jan 2021 | USD | 12.55 | 13.05 | 12.51 | 12.62 | 227.16 | +0.31 (+2.52%) | 15,339 |
| 11 Jan 2021 | USD | 12.51 | 12.75 | 12.08 | 12.31 | 221.58 | -0.46 (-3.60%) | 24,417 |
| 8 Jan 2021 | USD | 12.75 | 12.89 | 12.27 | 12.77 | 229.86 | +0.2 (+1.59%) | 14,067 |
| 7 Jan 2021 | USD | 12.05 | 12.63 | 11.86 | 12.57 | 226.26 | +0.61 (+5.10%) | 18,806 |
| 6 Jan 2021 | USD | 11.37 | 12.23 | 11.34 | 11.96 | 215.28 | +0.59 (+5.19%) | 20,172 |
| 5 Jan 2021 | USD | 11.63 | 11.69 | 11.2 | 11.37 | 204.66 | -0.27 (-2.32%) | 13,450 |
| 4 Jan 2021 | USD | 11.35 | 11.685 | 11.124 | 11.64 | 209.52 | +0.35 (+3.10%) | 16,994 |
| 31 Dec 2020 | USD | 11.73 | 11.75 | 11.26 | 11.29 | 203.22 | -0.46 (-3.91%) | 17,878 |
| 30 Dec 2020 | USD | 11.58 | 12 | 11.56 | 11.75 | 211.5 | +0.2 (+1.73%) | 17,378 |
| 29 Dec 2020 | USD | 12.28 | 12.44 | 11.09 | 11.55 | 207.9 | -0.76 (-6.17%) | 32,206 |
| 28 Dec 2020 | USD | 12.69 | 12.84 | 12.25 | 12.31 | 221.58 | -0.34 (-2.69%) | 21,433 |
| 24 Dec 2020 | USD | 12.91 | 13 | 12.4 | 12.65 | 227.7 | -0.27 (-2.09%) | 8,033 |
| 23 Dec 2020 | USD | 13.4 | 13.568 | 12.62 | 12.92 | 232.56 | -0.37 (-2.78%) | 30,061 |
| 22 Dec 2020 | USD | 12.87 | 13.54 | 12.7 | 13.29 | 239.22 | +0.49 (+3.83%) | 33,128 |
| 21 Dec 2020 | USD | 12.37 | 12.97 | 11.63 | 12.8 | 230.4 | +0.46 (+3.73%) | 42,922 |
| 18 Dec 2020 | USD | 11.75 | 12.87 | 11.67 | 12.34 | 222.12 | +0.6 (+5.11%) | 55,406 |
| 17 Dec 2020 | USD | 11.44 | 11.75 | 11.1 | 11.74 | 211.32 | +0.25 (+2.18%) | 34,772 |
| 16 Dec 2020 | USD | 11.54 | 12.145 | 11 | 11.49 | 206.82 | +0.26 (+2.32%) | 42,289 |
| 15 Dec 2020 | USD | 11.998 | 12.059 | 10.66 | 11.23 | 202.14 | -0.74 (-6.18%) | 71,133 |
| 14 Dec 2020 | USD | 11.47 | 14.85 | 11.28 | 11.97 | 215.46 | +1.74 (+17.01%) | 622,733 |
| 11 Dec 2020 | USD | 9.95 | 10.27 | 9.9 | 10.23 | 184.14 | +0.35 (+3.54%) | 66,678 |
| 10 Dec 2020 | USD | 8.9 | 9.9 | 8.82 | 9.88 | 177.84 | +0.96 (+10.76%) | 28,050 |
| 9 Dec 2020 | USD | 9.55 | 9.585 | 8.7 | 8.92 | 160.56 | -0.42 (-4.50%) | 42,206 |
| 8 Dec 2020 | USD | 9.61 | 9.71 | 9.29 | 9.34 | 168.12 | -0.27 (-2.81%) | 31,772 |
| 7 Dec 2020 | USD | 9.8 | 9.971 | 9.45 | 9.61 | 172.98 | -0.18 (-1.84%) | 21,111 |
| 4 Dec 2020 | USD | 9.8 | 9.82 | 9.65 | 9.79 | 176.22 | +0.02 (+0.20%) | 11,211 |
