| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2020 | USD | 9.84 | 9.94 | 9.64 | 9.77 | 175.86 | 0.0 (0.0%) | 11,656 |
| 2 Dec 2020 | USD | 9.82 | 9.879 | 9.61 | 9.77 | 175.86 | -0.05 (-0.51%) | 11,678 |
| 1 Dec 2020 | USD | 9.9 | 9.912 | 9.53 | 9.82 | 176.76 | -0.02 (-0.20%) | 18,478 |
| 30 Nov 2020 | USD | 9.85 | 9.99 | 9.615 | 9.84 | 177.12 | +0.07 (+0.72%) | 21,322 |
| 27 Nov 2020 | USD | 9.65 | 9.78 | 9.525 | 9.77 | 175.86 | +0.17 (+1.77%) | 13,656 |
| 25 Nov 2020 | USD | 9.61 | 9.68 | 9.52 | 9.6 | 172.8 | 0.0 (0.0%) | 14,150 |
| 24 Nov 2020 | USD | 9.75 | 9.91 | 9.47 | 9.6 | 172.8 | -0.01 (-0.10%) | 20,933 |
| 23 Nov 2020 | USD | 9.98 | 9.98 | 9.5 | 9.61 | 172.98 | -0.25 (-2.54%) | 27,311 |
| 20 Nov 2020 | USD | 9.94 | 10.09 | 9.71 | 9.86 | 177.48 | +0.14 (+1.44%) | 28,478 |
| 19 Nov 2020 | USD | 9.64 | 9.83 | 9.4 | 9.72 | 174.96 | +0.08 (+0.83%) | 23,217 |
| 18 Nov 2020 | USD | 10.04 | 10.04 | 9.57 | 9.64 | 173.52 | -0.36 (-3.60%) | 16,111 |
| 17 Nov 2020 | USD | 10.05 | 10.097 | 9.73 | 10 | 180 | -0.01 (-0.10%) | 12,328 |
| 16 Nov 2020 | USD | 10.25 | 10.35 | 9.91 | 10.01 | 180.18 | +0.06 (+0.60%) | 17,022 |
| 13 Nov 2020 | USD | 9.98 | 10.09 | 9.85 | 9.95 | 179.1 | +0.04 (+0.40%) | 24,828 |
| 12 Nov 2020 | USD | 9.82 | 10.04 | 9.76 | 9.91 | 178.38 | +0.13 (+1.33%) | 32,806 |
| 11 Nov 2020 | USD | 9.78 | 9.95 | 9.53 | 9.78 | 176.04 | +0.17 (+1.77%) | 26,261 |
| 10 Nov 2020 | USD | 10.19 | 10.29 | 9.55 | 9.61 | 172.98 | -0.26 (-2.63%) | 31,539 |
| 9 Nov 2020 | USD | 11.762 | 11.762 | 9.725 | 9.87 | 177.66 | +0.37 (+3.89%) | 133,672 |
| 6 Nov 2020 | USD | 11.92 | 12.24 | 9.19 | 9.5 | 171 | -2.5 (-20.83%) | 85,622 |
| 5 Nov 2020 | USD | 10.977 | 12.02 | 10.94 | 12 | 216 | +0.97 (+8.79%) | 24,472 |
| 4 Nov 2020 | USD | 10.54 | 11.11 | 10.54 | 11.03 | 198.54 | +0.52 (+4.95%) | 21,694 |
| 3 Nov 2020 | USD | 10.46 | 10.64 | 10.24 | 10.51 | 189.18 | +0.19 (+1.84%) | 8,467 |
| 2 Nov 2020 | USD | 10.66 | 10.66 | 10.05 | 10.32 | 185.76 | -0.25 (-2.37%) | 16,156 |
| 30 Oct 2020 | USD | 11.03 | 11.13 | 10.41 | 10.57 | 190.26 | -0.53 (-4.77%) | 11,406 |
| 29 Oct 2020 | USD | 10.64 | 11.19 | 10.4 | 11.1 | 199.8 | +0.49 (+4.62%) | 10,678 |
| 28 Oct 2020 | USD | 10.9 | 10.98 | 10.4 | 10.61 | 190.98 | -0.57 (-5.10%) | 13,039 |
| 27 Oct 2020 | USD | 11.05 | 11.4 | 10.85 | 11.18 | 201.24 | +0.18 (+1.64%) | 16,350 |
| 26 Oct 2020 | USD | 11.15 | 11.29 | 10.77 | 11 | 198 | -0.23 (-2.05%) | 14,656 |
| 23 Oct 2020 | USD | 11.25 | 11.47 | 10.961 | 11.23 | 202.14 | -0.02 (-0.18%) | 9,361 |
| 22 Oct 2020 | USD | 10.64 | 11.285 | 10.59 | 11.25 | 202.5 | +0.68 (+6.43%) | 13,500 |
