Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2020 | USD | 10.73 | 10.85 | 10.5 | 10.57 | 190.26 | -0.21 (-1.95%) | 14,394 |
20 Oct 2020 | USD | 10.71 | 10.875 | 10.387 | 10.78 | 194.04 | +0.11 (+1.03%) | 10,211 |
19 Oct 2020 | USD | 10.85 | 11.1 | 10.5 | 10.67 | 192.06 | -0.28 (-2.56%) | 18,339 |
16 Oct 2020 | USD | 10.77 | 11.03 | 10.656 | 10.95 | 197.1 | +0.19 (+1.77%) | 12,372 |
15 Oct 2020 | USD | 10.48 | 10.77 | 10.3 | 10.76 | 193.68 | +0.04 (+0.37%) | 13,906 |
14 Oct 2020 | USD | 11.3 | 11.59 | 10.67 | 10.72 | 192.96 | -0.63 (-5.55%) | 20,983 |
13 Oct 2020 | USD | 11.21 | 11.44 | 11.06 | 11.35 | 204.3 | +0.11 (+0.98%) | 8,561 |
12 Oct 2020 | USD | 10.88 | 11.45 | 10.61 | 11.24 | 202.32 | +0.35 (+3.21%) | 22,111 |
9 Oct 2020 | USD | 11.27 | 11.38 | 10.56 | 10.89 | 196.02 | -0.49 (-4.31%) | 30,833 |
8 Oct 2020 | USD | 11.56 | 11.6 | 11.23 | 11.38 | 204.84 | -0.02 (-0.18%) | 10,189 |
7 Oct 2020 | USD | 11.13 | 11.5 | 11 | 11.4 | 205.2 | +0.25 (+2.24%) | 20,033 |
6 Oct 2020 | USD | 11.72 | 11.751 | 11.03 | 11.15 | 200.7 | -0.68 (-5.75%) | 26,350 |
5 Oct 2020 | USD | 11 | 11.87 | 11 | 11.83 | 212.94 | +0.88 (+8.04%) | 21,606 |
2 Oct 2020 | USD | 10.78 | 11.32 | 10.7 | 10.95 | 197.1 | -0.115 (-1.04%) | 15,556 |
1 Oct 2020 | USD | 10.75 | 11.219 | 10.655 | 11.065 | 199.17 | +0.365 (+3.41%) | 18,833 |
30 Sep 2020 | USD | 10.6 | 10.965 | 10.48 | 10.7 | 192.6 | +0.1 (+0.94%) | 15,400 |
29 Sep 2020 | USD | 10.74 | 10.8 | 10.41 | 10.6 | 190.8 | -0.165 (-1.53%) | 17,883 |
28 Sep 2020 | USD | 11.28 | 11.35 | 10.66 | 10.765 | 193.77 | -0.25 (-2.27%) | 19,767 |
25 Sep 2020 | USD | 10.8 | 11.03 | 10.6 | 11.015 | 198.27 | +0.215 (+1.99%) | 17,644 |
24 Sep 2020 | USD | 10.71 | 10.965 | 10.45 | 10.8 | 194.4 | +0.06 (+0.56%) | 18,750 |
23 Sep 2020 | USD | 11.2 | 11.45 | 10.72 | 10.74 | 193.32 | -0.51 (-4.53%) | 18,617 |
22 Sep 2020 | USD | 10.72 | 11.28 | 10.52 | 11.25 | 202.5 | +0.59 (+5.53%) | 19,178 |
21 Sep 2020 | USD | 11.26 | 11.29 | 10.37 | 10.66 | 191.88 | -0.865 (-7.51%) | 25,089 |
18 Sep 2020 | USD | 10.55 | 11.82 | 10.48 | 11.525 | 207.45 | +1.025 (+9.76%) | 93,506 |
17 Sep 2020 | USD | 10.51 | 10.75 | 10.34 | 10.5 | 189 | -0.12 (-1.13%) | 10,644 |
16 Sep 2020 | USD | 10.64 | 11.07 | 10.61 | 10.62 | 191.16 | -0.015 (-0.14%) | 13,328 |
15 Sep 2020 | USD | 10.76 | 11 | 10.5 | 10.635 | 191.43 | -0.045 (-0.42%) | 14,633 |
14 Sep 2020 | USD | 10.09 | 10.77 | 10.09 | 10.68 | 192.24 | +0.69 (+6.91%) | 27,739 |
11 Sep 2020 | USD | 10.12 | 10.24 | 9.83 | 9.99 | 179.82 | -0.13 (-1.28%) | 14,467 |
10 Sep 2020 | USD | 10.4 | 10.7 | 10.09 | 10.12 | 182.16 | -0.13 (-1.27%) | 16,500 |