| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2020 | USD | 10.18 | 10.498 | 10 | 10.25 | 184.5 | +0.07 (+0.69%) | 17,961 |
| 8 Sep 2020 | USD | 9.73 | 10.685 | 9.65 | 10.18 | 183.24 | +0.24 (+2.41%) | 21,817 |
| 4 Sep 2020 | USD | 9.94 | 10.06 | 9.19 | 9.94 | 178.92 | -0.16 (-1.58%) | 32,783 |
| 3 Sep 2020 | USD | 10.69 | 10.8 | 9.98 | 10.1 | 181.8 | -0.45 (-4.27%) | 25,722 |
| 2 Sep 2020 | USD | 10.97 | 11.04 | 10.44 | 10.55 | 189.9 | -0.38 (-3.48%) | 23,994 |
| 1 Sep 2020 | USD | 10.56 | 11.7 | 10.3 | 10.93 | 196.74 | +0.3 (+2.82%) | 80,244 |
| 31 Aug 2020 | USD | 10.71 | 10.84 | 10.58 | 10.63 | 191.34 | -0.02 (-0.19%) | 19,044 |
| 28 Aug 2020 | USD | 10.64 | 10.71 | 10.5 | 10.65 | 191.7 | +0.01 (+0.09%) | 13,094 |
| 27 Aug 2020 | USD | 10.86 | 10.88 | 10.52 | 10.64 | 191.52 | -0.24 (-2.21%) | 14,239 |
| 26 Aug 2020 | USD | 11.11 | 11.2 | 10.86 | 10.88 | 195.84 | -0.24 (-2.16%) | 15,472 |
| 25 Aug 2020 | USD | 10.65 | 11.14 | 10.5 | 11.12 | 200.16 | +0.38 (+3.54%) | 19,617 |
| 24 Aug 2020 | USD | 11 | 11 | 10.34 | 10.74 | 193.32 | -0.01 (-0.09%) | 25,911 |
| 21 Aug 2020 | USD | 10.87 | 10.95 | 10.645 | 10.75 | 193.5 | -0.17 (-1.56%) | 16,794 |
| 20 Aug 2020 | USD | 10.81 | 10.95 | 10.6 | 10.92 | 196.56 | +0.09 (+0.83%) | 16,567 |
| 19 Aug 2020 | USD | 11.07 | 11.27 | 10.81 | 10.83 | 194.94 | -0.35 (-3.13%) | 18,850 |
| 18 Aug 2020 | USD | 11.51 | 11.7 | 11.05 | 11.18 | 201.24 | -0.35 (-3.04%) | 21,783 |
| 17 Aug 2020 | USD | 11.19 | 11.53 | 11.024 | 11.53 | 207.54 | +0.41 (+3.69%) | 18,244 |
| 14 Aug 2020 | USD | 11.13 | 11.38 | 10.87 | 11.12 | 200.16 | -0.07 (-0.63%) | 24,283 |
| 13 Aug 2020 | USD | 11.16 | 11.305 | 10.98 | 11.19 | 201.42 | +0.14 (+1.27%) | 24,406 |
| 12 Aug 2020 | USD | 11.09 | 11.41 | 10.86 | 11.05 | 198.9 | -0.04 (-0.36%) | 33,639 |
| 11 Aug 2020 | USD | 12.52 | 12.62 | 10.3 | 11.09 | 199.62 | -1.55 (-12.26%) | 64,728 |
| 10 Aug 2020 | USD | 12.56 | 13.049 | 12.5 | 12.64 | 227.52 | +0.05 (+0.40%) | 27,906 |
| 7 Aug 2020 | USD | 12.35 | 12.85 | 12.18 | 12.59 | 226.62 | +0.08 (+0.64%) | 23,900 |
| 6 Aug 2020 | USD | 12.68 | 13.14 | 12.33 | 12.51 | 225.18 | -0.53 (-4.06%) | 25,822 |
| 5 Aug 2020 | USD | 13.77 | 13.99 | 12.82 | 13.04 | 234.72 | -0.66 (-4.82%) | 33,067 |
| 4 Aug 2020 | USD | 14.13 | 14.24 | 13.46 | 13.7 | 246.6 | -0.55 (-3.86%) | 30,333 |
| 3 Aug 2020 | USD | 13.6 | 14.3 | 13.25 | 14.25 | 256.5 | +1.1 (+8.37%) | 36,561 |
| 31 Jul 2020 | USD | 13.9 | 13.9 | 13.05 | 13.15 | 236.7 | -0.79 (-5.67%) | 38,683 |
| 30 Jul 2020 | USD | 14.51 | 14.68 | 13.6 | 13.94 | 250.92 | +0.06 (+0.43%) | 24,872 |
| 29 Jul 2020 | USD | 15.3 | 15.44 | 13.75 | 13.88 | 249.84 | -1.34 (-8.80%) | 44,711 |
