| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2020 | USD | 15.21 | 15.52 | 14.922 | 15.22 | 273.96 | +0.19 (+1.26%) | 33,011 |
| 27 Jul 2020 | USD | 15.5 | 15.504 | 14.67 | 15.03 | 270.54 | +0.26 (+1.76%) | 44,778 |
| 24 Jul 2020 | USD | 15.36 | 15.56 | 14.55 | 14.77 | 265.86 | -0.53 (-3.46%) | 32,528 |
| 23 Jul 2020 | USD | 16.32 | 16.38 | 15.12 | 15.3 | 275.4 | -0.74 (-4.61%) | 28,789 |
| 22 Jul 2020 | USD | 16.69 | 16.8 | 16.01 | 16.04 | 288.72 | -0.44 (-2.67%) | 43,617 |
| 21 Jul 2020 | USD | 16.79 | 16.88 | 16.31 | 16.48 | 296.64 | +0.01 (+0.06%) | 44,328 |
| 20 Jul 2020 | USD | 16.4 | 16.55 | 15.75 | 16.47 | 296.46 | +1.23 (+8.07%) | 77,556 |
| 17 Jul 2020 | USD | 16.01 | 16.21 | 14.72 | 15.24 | 274.32 | +0.39 (+2.63%) | 40,594 |
| 16 Jul 2020 | USD | 16.3 | 17.34 | 14.77 | 14.85 | 267.3 | +0.57 (+3.99%) | 95,139 |
| 15 Jul 2020 | USD | 14.23 | 14.6 | 13.99 | 14.28 | 257.04 | +0.34 (+2.44%) | 20,239 |
| 14 Jul 2020 | USD | 14 | 14.34 | 13.55 | 13.94 | 250.92 | -0.14 (-0.99%) | 17,644 |
| 13 Jul 2020 | USD | 15.02 | 15.43 | 14.02 | 14.08 | 253.44 | -0.77 (-5.19%) | 10,383 |
| 10 Jul 2020 | USD | 15.41 | 15.61 | 14.78 | 14.85 | 267.3 | -0.68 (-4.38%) | 9,344 |
| 9 Jul 2020 | USD | 15.71 | 15.855 | 15.07 | 15.53 | 279.54 | -0.05 (-0.32%) | 10,772 |
| 8 Jul 2020 | USD | 16.604 | 16.88 | 15.33 | 15.58 | 280.44 | -1.01 (-6.09%) | 21,006 |
| 7 Jul 2020 | USD | 15.37 | 16.73 | 15.23 | 16.59 | 298.62 | +1.23 (+8.01%) | 58,756 |
| 6 Jul 2020 | USD | 15.67 | 15.736 | 15.25 | 15.36 | 276.48 | +0.02 (+0.13%) | 12,661 |
| 2 Jul 2020 | USD | 15.46 | 15.503 | 15.1 | 15.34 | 276.12 | +0.09 (+0.59%) | 13,672 |
| 1 Jul 2020 | USD | 15.58 | 15.6 | 15.01 | 15.25 | 274.5 | +0.06 (+0.39%) | 16,367 |
| 30 Jun 2020 | USD | 14.89 | 15.43 | 14.6 | 15.19 | 273.42 | +0.18 (+1.20%) | 13,422 |
| 29 Jun 2020 | USD | 15.87 | 16.065 | 14.68 | 15.01 | 270.18 | -0.56 (-3.60%) | 18,844 |
| 26 Jun 2020 | USD | 16.19 | 16.65 | 15.48 | 15.57 | 280.26 | -0.73 (-4.48%) | 82,167 |
| 25 Jun 2020 | USD | 15.98 | 16.715 | 15.63 | 16.3 | 293.4 | +0.72 (+4.62%) | 38,433 |
| 24 Jun 2020 | USD | 15.65 | 16.06 | 15.45 | 15.58 | 280.44 | -0.11 (-0.70%) | 25,333 |
| 23 Jun 2020 | USD | 15.73 | 16.06 | 15.55 | 15.69 | 282.42 | +0.19 (+1.23%) | 24,261 |
| 22 Jun 2020 | USD | 15.44 | 15.52 | 14.76 | 15.5 | 279 | +0.1 (+0.65%) | 21,394 |
| 19 Jun 2020 | USD | 15.92 | 16.16 | 15.22 | 15.4 | 277.2 | -0.38 (-2.41%) | 59,022 |
| 18 Jun 2020 | USD | 15.44 | 15.89 | 15.36 | 15.78 | 284.04 | +0.2 (+1.28%) | 16,028 |
| 17 Jun 2020 | USD | 15.51 | 15.77 | 15.47 | 15.58 | 280.44 | +0.08 (+0.52%) | 15,794 |
| 16 Jun 2020 | USD | 15.62 | 15.78 | 15.11 | 15.5 | 279 | +0.22 (+1.44%) | 12,589 |
