| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2020 | USD | 14.63 | 15.545 | 14.398 | 15.28 | 275.04 | +0.43 (+2.90%) | 13,150 |
| 12 Jun 2020 | USD | 15.08 | 15.435 | 14.52 | 14.85 | 267.3 | +0.24 (+1.64%) | 14,511 |
| 11 Jun 2020 | USD | 16.01 | 16.03 | 14.6 | 14.61 | 262.98 | -1.71 (-10.48%) | 15,183 |
| 10 Jun 2020 | USD | 16.49 | 16.606 | 16.17 | 16.32 | 293.76 | -0.06 (-0.37%) | 8,689 |
| 9 Jun 2020 | USD | 16.07 | 16.65 | 16.03 | 16.38 | 294.84 | -0.2 (-1.21%) | 11,456 |
| 8 Jun 2020 | USD | 16 | 16.81 | 15.77 | 16.58 | 298.44 | +0.83 (+5.27%) | 17,922 |
| 5 Jun 2020 | USD | 16.05 | 16.57 | 15.44 | 15.75 | 283.5 | -0.05 (-0.32%) | 16,433 |
| 4 Jun 2020 | USD | 15.88 | 16.2 | 15.54 | 15.8 | 284.4 | -0.12 (-0.75%) | 13,367 |
| 3 Jun 2020 | USD | 16.11 | 16.39 | 15.745 | 15.92 | 286.56 | -0.01 (-0.06%) | 14,994 |
| 2 Jun 2020 | USD | 15.07 | 16.21 | 14.7 | 15.93 | 286.74 | +0.87 (+5.78%) | 26,289 |
| 1 Jun 2020 | USD | 14.29 | 15.61 | 14.05 | 15.06 | 271.08 | +0.82 (+5.76%) | 25,322 |
| 29 May 2020 | USD | 14.85 | 14.86 | 13.52 | 14.24 | 256.32 | -0.58 (-3.91%) | 20,283 |
| 28 May 2020 | USD | 14.85 | 15.56 | 14.77 | 14.82 | 266.76 | +0.02 (+0.14%) | 12,789 |
| 27 May 2020 | USD | 16.46 | 16.46 | 14.3 | 14.8 | 266.4 | -1.415 (-8.73%) | 22,922 |
| 26 May 2020 | USD | 16.07 | 16.66 | 15.754 | 16.215 | 291.87 | +0.545 (+3.48%) | 59,839 |
| 22 May 2020 | USD | 15.59 | 15.84 | 15.21 | 15.67 | 282.06 | +0.08 (+0.51%) | 11,572 |
| 21 May 2020 | USD | 15.37 | 16 | 14.88 | 15.59 | 280.62 | +0.28 (+1.83%) | 18,467 |
| 20 May 2020 | USD | 13.72 | 15.49 | 13.52 | 15.31 | 275.58 | +1.99 (+14.94%) | 58,400 |
| 19 May 2020 | USD | 13.4 | 13.8 | 13.32 | 13.32 | 239.76 | -0.03 (-0.22%) | 19,989 |
| 18 May 2020 | USD | 13.75 | 14.15 | 13.14 | 13.35 | 240.3 | -0.06 (-0.45%) | 28,911 |
| 15 May 2020 | USD | 12.83 | 13.604 | 12.61 | 13.41 | 241.38 | +0.56 (+4.36%) | 21,383 |
| 14 May 2020 | USD | 13.07 | 13.28 | 12.6 | 12.85 | 231.3 | -0.51 (-3.82%) | 16,422 |
| 13 May 2020 | USD | 14.35 | 14.39 | 12.35 | 13.36 | 240.48 | -0.3 (-2.20%) | 46,950 |
| 12 May 2020 | USD | 13.5 | 14.53 | 13.31 | 13.66 | 245.88 | +0.17 (+1.26%) | 33,100 |
| 11 May 2020 | USD | 12.6 | 13.55 | 12.32 | 13.49 | 242.82 | +0.8 (+6.30%) | 29,517 |
| 8 May 2020 | USD | 12.45 | 13.543 | 11.81 | 12.69 | 228.42 | +0.3 (+2.42%) | 31,033 |
| 7 May 2020 | USD | 12.82 | 12.89 | 12.3 | 12.39 | 223.02 | -0.33 (-2.59%) | 11,872 |
| 6 May 2020 | USD | 12.74 | 12.92 | 12.3 | 12.72 | 228.96 | +0.06 (+0.47%) | 29,600 |
| 5 May 2020 | USD | 12.23 | 13.2 | 12.23 | 12.66 | 227.88 | -0.055 (-0.43%) | 27,367 |
| 4 May 2020 | USD | 12.82 | 12.9 | 11.8 | 12.715 | 228.87 | -0.185 (-1.43%) | 35,350 |
