| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2020 | USD | 12.46 | 14.3 | 12.39 | 13.93 | 250.74 | +1.39 (+11.08%) | 14,672 |
| 18 Mar 2020 | USD | 12.46 | 15.55 | 12.11 | 12.54 | 225.72 | -0.68 (-5.14%) | 15,228 |
| 17 Mar 2020 | USD | 13.01 | 14.23 | 12.41 | 13.22 | 237.96 | +0.72 (+5.76%) | 22,700 |
| 16 Mar 2020 | USD | 14.41 | 14.67 | 12.5 | 12.5 | 225 | -2.39 (-16.05%) | 30,078 |
| 13 Mar 2020 | USD | 15.15 | 15.23 | 12.452 | 14.89 | 268.02 | +0.83 (+5.90%) | 25,483 |
| 12 Mar 2020 | USD | 16.62 | 16.81 | 14 | 14.06 | 253.08 | -3.85 (-21.50%) | 26,850 |
| 11 Mar 2020 | USD | 18.15 | 18.7 | 17.3 | 17.91 | 322.38 | -0.77 (-4.12%) | 23,122 |
| 10 Mar 2020 | USD | 19.22 | 19.245 | 17.76 | 18.68 | 336.24 | +0.05 (+0.27%) | 12,861 |
| 9 Mar 2020 | USD | 19.7 | 20.64 | 18.57 | 18.63 | 335.34 | -2.15 (-10.35%) | 14,150 |
| 6 Mar 2020 | USD | 20.85 | 22 | 19.86 | 20.78 | 374.04 | -0.97 (-4.46%) | 21,567 |
| 5 Mar 2020 | USD | 21.58 | 22.38 | 20.2 | 21.75 | 391.5 | -0.29 (-1.32%) | 16,717 |
| 4 Mar 2020 | USD | 20 | 22.08 | 19.795 | 22.04 | 396.72 | +2.23 (+11.26%) | 35,911 |
| 3 Mar 2020 | USD | 17.04 | 19.81 | 17.04 | 19.81 | 356.58 | +2.81 (+16.53%) | 38,133 |
| 2 Mar 2020 | USD | 16.34 | 17.09 | 15.99 | 17 | 306 | +1 (+6.25%) | 15,533 |
| 28 Feb 2020 | USD | 14.9 | 16.17 | 14.9 | 16 | 288 | +0.49 (+3.16%) | 24,650 |
| 27 Feb 2020 | USD | 15.77 | 16.36 | 15.1 | 15.51 | 279.18 | -0.55 (-3.42%) | 10,011 |
| 26 Feb 2020 | USD | 15.92 | 16.71 | 15.785 | 16.06 | 289.08 | +0.24 (+1.52%) | 6,361 |
| 25 Feb 2020 | USD | 17.08 | 17.08 | 15.78 | 15.82 | 284.76 | -1.26 (-7.38%) | 8,733 |
| 24 Feb 2020 | USD | 17.62 | 17.67 | 17.06 | 17.08 | 307.44 | -0.595 (-3.37%) | 13,928 |
| 21 Feb 2020 | USD | 17.87 | 17.87 | 17.29 | 17.675 | 318.15 | -0.155 (-0.87%) | 6,472 |
| 20 Feb 2020 | USD | 18.76 | 18.76 | 17.62 | 17.83 | 320.94 | -0.94 (-5.01%) | 6,011 |
| 19 Feb 2020 | USD | 18.74 | 18.95 | 18.41 | 18.77 | 337.86 | +0.04 (+0.21%) | 5,756 |
| 18 Feb 2020 | USD | 18.9 | 19.13 | 18.43 | 18.73 | 337.14 | -0.11 (-0.58%) | 4,956 |
| 14 Feb 2020 | USD | 18.51 | 18.9 | 18.248 | 18.84 | 339.12 | +0.36 (+1.95%) | 7,200 |
| 13 Feb 2020 | USD | 19.35 | 19.89 | 18.4 | 18.48 | 332.64 | -0.92 (-4.74%) | 9,900 |
| 12 Feb 2020 | USD | 19.04 | 19.49 | 18.7 | 19.4 | 349.2 | +0.49 (+2.59%) | 8,322 |
| 11 Feb 2020 | USD | 18.55 | 19.26 | 18.55 | 18.91 | 340.38 | +0.49 (+2.66%) | 8,233 |
| 10 Feb 2020 | USD | 17.59 | 18.51 | 17.59 | 18.42 | 331.56 | +1.04 (+5.98%) | 7,778 |
| 7 Feb 2020 | USD | 17.4 | 18 | 17.33 | 17.38 | 312.84 | -0.09 (-0.52%) | 6,411 |
| 6 Feb 2020 | USD | 17.99 | 18.27 | 17.16 | 17.47 | 314.46 | -0.46 (-2.57%) | 10,789 |
