| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 0.815 | 0.83 | 0.78 | 0.824 | 14.832 | +0.024 (+3%) | 27,072 |
| 16 Feb 2024 | USD | 0.73 | 0.82 | 0.72 | 0.8 | 14.4 | +0.08 (+11.11%) | 75,511 |
| 15 Feb 2024 | USD | 0.72 | 0.73 | 0.7 | 0.72 | 12.96 | +0.015 (+2.13%) | 72,789 |
| 14 Feb 2024 | USD | 0.719 | 0.72 | 0.7 | 0.705 | 12.69 | -0.002 (-0.28%) | 13,411 |
| 13 Feb 2024 | USD | 0.701 | 0.719 | 0.696 | 0.707 | 12.726 | +0.013 (+1.87%) | 14,450 |
| 12 Feb 2024 | USD | 0.685 | 0.72 | 0.683 | 0.694 | 12.492 | -0.002 (-0.29%) | 31,767 |
| 9 Feb 2024 | USD | 0.705 | 0.717 | 0.695 | 0.696 | 12.528 | -0.009 (-1.28%) | 14,794 |
| 8 Feb 2024 | USD | 0.704 | 0.72 | 0.685 | 0.705 | 12.69 | -0.005 (-0.70%) | 29,656 |
| 7 Feb 2024 | USD | 0.72 | 0.74 | 0.68 | 0.71 | 12.78 | +0.004 (+0.57%) | 8,156 |
| 6 Feb 2024 | USD | 0.7 | 0.739 | 0.686 | 0.706 | 12.708 | +0.004 (+0.57%) | 30,533 |
| 5 Feb 2024 | USD | 0.677 | 0.74 | 0.677 | 0.702 | 12.636 | +0.002 (+0.29%) | 20,383 |
| 2 Feb 2024 | USD | 0.69 | 0.72 | 0.69 | 0.7 | 12.6 | 0.0 (0.0%) | 14,494 |
| 1 Feb 2024 | USD | 0.66 | 0.715 | 0.66 | 0.7 | 12.6 | +0.03 (+4.48%) | 40,267 |
| 31 Jan 2024 | USD | 0.64 | 0.68 | 0.639 | 0.67 | 12.06 | +0.01 (+1.52%) | 12,156 |
| 30 Jan 2024 | USD | 0.656 | 0.68 | 0.64 | 0.66 | 11.88 | -0.018 (-2.65%) | 15,761 |
| 29 Jan 2024 | USD | 0.703 | 0.72 | 0.65 | 0.678 | 12.204 | -0.018 (-2.59%) | 28,933 |
| 26 Jan 2024 | USD | 0.623 | 0.745 | 0.623 | 0.696 | 12.528 | +0.065 (+10.30%) | 111,633 |
| 25 Jan 2024 | USD | 0.59 | 0.65 | 0.59 | 0.631 | 11.358 | +0.038 (+6.41%) | 50,506 |
| 24 Jan 2024 | USD | 0.62 | 0.62 | 0.58 | 0.593 | 10.674 | +0.003 (+0.51%) | 29,183 |
| 23 Jan 2024 | USD | 0.58 | 0.609 | 0.58 | 0.59 | 10.62 | +0.008 (+1.37%) | 7,450 |
| 22 Jan 2024 | USD | 0.59 | 0.604 | 0.58 | 0.582 | 10.476 | -0.004 (-0.68%) | 11,194 |
| 19 Jan 2024 | USD | 0.575 | 0.61 | 0.575 | 0.586 | 10.548 | +0.008 (+1.38%) | 1,922 |
| 18 Jan 2024 | USD | 0.58 | 0.595 | 0.571 | 0.578 | 10.404 | -0.016 (-2.69%) | 16,744 |
| 17 Jan 2024 | USD | 0.58 | 0.605 | 0.57 | 0.594 | 10.692 | +0.014 (+2.41%) | 8,939 |
| 16 Jan 2024 | USD | 0.595 | 0.637 | 0.577 | 0.58 | 10.44 | -0.016 (-2.68%) | 8,956 |
| 12 Jan 2024 | USD | 0.6 | 0.615 | 0.581 | 0.596 | 10.728 | -0.009 (-1.49%) | 8,306 |
| 11 Jan 2024 | USD | 0.605 | 0.63 | 0.591 | 0.605 | 10.89 | -0.011 (-1.79%) | 8,589 |
| 10 Jan 2024 | USD | 0.644 | 0.655 | 0.615 | 0.616 | 11.088 | -0.043 (-6.53%) | 7,028 |
| 9 Jan 2024 | USD | 0.605 | 0.66 | 0.605 | 0.659 | 11.862 | +0.058 (+9.65%) | 19,683 |
| 8 Jan 2024 | USD | 0.61 | 0.62 | 0.583 | 0.601 | 10.818 | -0.019 (-3.06%) | 17,928 |
