| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2019 | USD | 21.86 | 22.06 | 21.37 | 21.59 | 388.62 | -0.26 (-1.19%) | 13,039 |
| 26 Dec 2019 | USD | 22.37 | 22.5 | 21.67 | 21.85 | 393.3 | -0.34 (-1.53%) | 6,794 |
| 25 Dec 2019 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 399.42 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 22.01 | 22.21 | 21.7 | 22.19 | 399.42 | +0.18 (+0.82%) | 26,350 |
| 23 Dec 2019 | USD | 21.39 | 22.3 | 21.12 | 22.01 | 396.18 | +0.59 (+2.75%) | 18,017 |
| 20 Dec 2019 | USD | 21.46 | 21.54 | 20.72 | 21.42 | 385.56 | +0.06 (+0.28%) | 31,028 |
| 19 Dec 2019 | USD | 20.77 | 21.98 | 20.77 | 21.36 | 384.48 | +0.605 (+2.91%) | 78,400 |
| 18 Dec 2019 | USD | 19.5 | 21.75 | 19.5 | 20.755 | 373.59 | -0.995 (-4.57%) | 80,372 |
| 17 Dec 2019 | USD | 21.86 | 22.17 | 21.303 | 21.75 | 391.5 | -0.19 (-0.87%) | 16,939 |
| 16 Dec 2019 | USD | 21 | 22.445 | 20.85 | 21.94 | 394.92 | +1.23 (+5.94%) | 23,211 |
| 13 Dec 2019 | USD | 20.18 | 21.41 | 20.18 | 20.71 | 372.78 | +0.56 (+2.78%) | 11,450 |
| 12 Dec 2019 | USD | 20.52 | 21.59 | 20 | 20.15 | 362.7 | +0.23 (+1.15%) | 27,900 |
| 11 Dec 2019 | USD | 18.59 | 20.58 | 17.66 | 19.92 | 358.56 | +1.35 (+7.27%) | 69,794 |
| 10 Dec 2019 | USD | 17.52 | 18.61 | 17.33 | 18.57 | 334.26 | +1 (+5.69%) | 15,117 |
| 9 Dec 2019 | USD | 18.29 | 18.62 | 17.45 | 17.57 | 316.26 | -0.6 (-3.30%) | 14,194 |
| 6 Dec 2019 | USD | 17.46 | 18.335 | 17.17 | 18.17 | 327.06 | +0.4 (+2.25%) | 19,406 |
| 5 Dec 2019 | USD | 17.98 | 17.98 | 17.13 | 17.77 | 319.86 | -0.19 (-1.06%) | 23,172 |
| 4 Dec 2019 | USD | 18.2 | 18.2 | 17.22 | 17.96 | 323.28 | -0.36 (-1.97%) | 15,617 |
| 3 Dec 2019 | USD | 17.89 | 18.635 | 17.102 | 18.32 | 329.76 | +1.18 (+6.88%) | 37,106 |
| 2 Dec 2019 | USD | 16.07 | 17.18 | 15.95 | 17.14 | 308.52 | +1.14 (+7.12%) | 23,100 |
| 29 Nov 2019 | USD | 15.55 | 16.375 | 15.4 | 16 | 288 | +0.45 (+2.89%) | 9,783 |
| 28 Nov 2019 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 279.9 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 15.36 | 15.61 | 14.23 | 15.55 | 279.9 | +0.3 (+1.97%) | 9,028 |
| 26 Nov 2019 | USD | 15.14 | 15.62 | 14.82 | 15.25 | 274.5 | +0.175 (+1.16%) | 34,750 |
| 25 Nov 2019 | USD | 15.12 | 15.33 | 14.57 | 15.075 | 271.35 | +0.145 (+0.97%) | 10,483 |
| 22 Nov 2019 | USD | 14.37 | 15.1 | 14.31 | 14.93 | 268.74 | +0.58 (+4.04%) | 10,833 |
| 21 Nov 2019 | USD | 14.46 | 14.46 | 13.89 | 14.35 | 258.3 | -0.07 (-0.49%) | 10,733 |
| 20 Nov 2019 | USD | 14.13 | 14.62 | 14.04 | 14.42 | 259.56 | +0.27 (+1.91%) | 19,389 |
| 19 Nov 2019 | USD | 13.75 | 14.52 | 13.69 | 14.15 | 254.7 | +0.48 (+3.51%) | 37,206 |
| 18 Nov 2019 | USD | 13.48 | 13.71 | 13.28 | 13.67 | 246.06 | +0.22 (+1.64%) | 13,850 |
