| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2019 | USD | 13.39 | 13.51 | 12.9 | 13.45 | 242.1 | +0.12 (+0.90%) | 11,656 |
| 14 Nov 2019 | USD | 12.09 | 13.545 | 11.92 | 13.33 | 239.94 | +1.24 (+10.26%) | 26,650 |
| 13 Nov 2019 | USD | 11.47 | 12.7 | 11.1 | 12.09 | 217.62 | +0.62 (+5.41%) | 13,928 |
| 12 Nov 2019 | USD | 11.43 | 11.72 | 11.23 | 11.47 | 206.46 | +0.05 (+0.44%) | 6,378 |
| 11 Nov 2019 | USD | 11.46 | 11.71 | 11.05 | 11.42 | 205.56 | -0.03 (-0.26%) | 8,450 |
| 8 Nov 2019 | USD | 11.87 | 11.89 | 11.26 | 11.45 | 206.1 | -0.44 (-3.70%) | 9,506 |
| 7 Nov 2019 | USD | 11.87 | 12.07 | 11.55 | 11.89 | 214.02 | +0.11 (+0.93%) | 9,950 |
| 6 Nov 2019 | USD | 12.37 | 12.505 | 11.69 | 11.78 | 212.04 | -0.6 (-4.85%) | 10,183 |
| 5 Nov 2019 | USD | 12.61 | 12.76 | 12.17 | 12.38 | 222.84 | -0.22 (-1.75%) | 8,100 |
| 4 Nov 2019 | USD | 12.71 | 12.95 | 12.46 | 12.6 | 226.8 | -0.13 (-1.02%) | 16,967 |
| 1 Nov 2019 | USD | 13.14 | 13.286 | 12.3 | 12.73 | 229.14 | -0.4 (-3.05%) | 20,733 |
| 31 Oct 2019 | USD | 12.82 | 13.45 | 12.59 | 13.13 | 236.34 | +0.29 (+2.26%) | 10,217 |
| 30 Oct 2019 | USD | 13 | 13.094 | 12.43 | 12.84 | 231.12 | -0.13 (-1.00%) | 23,528 |
| 29 Oct 2019 | USD | 12.84 | 13.4 | 12.35 | 12.97 | 233.46 | +0.15 (+1.17%) | 17,761 |
| 28 Oct 2019 | USD | 13.31 | 13.375 | 12.74 | 12.82 | 230.76 | -0.41 (-3.10%) | 16,872 |
| 25 Oct 2019 | USD | 13.42 | 13.845 | 13.12 | 13.23 | 238.14 | -0.2 (-1.49%) | 7,667 |
| 24 Oct 2019 | USD | 13.31 | 13.495 | 12.91 | 13.43 | 241.74 | +0.24 (+1.82%) | 6,561 |
| 23 Oct 2019 | USD | 13.71 | 13.86 | 13.08 | 13.19 | 237.42 | -0.55 (-4.00%) | 8,428 |
| 22 Oct 2019 | USD | 13.71 | 13.93 | 13.3 | 13.74 | 247.32 | +0.09 (+0.66%) | 6,011 |
| 21 Oct 2019 | USD | 13 | 13.88 | 12.72 | 13.65 | 245.7 | +0.63 (+4.84%) | 9,778 |
| 18 Oct 2019 | USD | 13.43 | 13.6 | 12.66 | 13.02 | 234.36 | -0.37 (-2.76%) | 18,894 |
| 17 Oct 2019 | USD | 13.72 | 14.11 | 13.152 | 13.39 | 241.02 | -0.28 (-2.05%) | 22,983 |
| 16 Oct 2019 | USD | 14.26 | 14.41 | 13.59 | 13.67 | 246.06 | -0.62 (-4.34%) | 6,794 |
| 15 Oct 2019 | USD | 13.84 | 14.68 | 13.6 | 14.29 | 257.22 | +0.49 (+3.55%) | 9,528 |
| 14 Oct 2019 | USD | 13.94 | 14.36 | 13.52 | 13.8 | 248.4 | -0.05 (-0.36%) | 16,839 |
| 11 Oct 2019 | USD | 14.39 | 14.56 | 13.83 | 13.85 | 249.3 | -0.31 (-2.19%) | 8,894 |
| 10 Oct 2019 | USD | 14.22 | 14.29 | 13.74 | 14.16 | 254.88 | -0.04 (-0.28%) | 12,667 |
| 9 Oct 2019 | USD | 15.06 | 15.17 | 14.03 | 14.2 | 255.6 | -0.72 (-4.83%) | 10,822 |
| 8 Oct 2019 | USD | 15.46 | 15.61 | 14.85 | 14.92 | 268.56 | -0.67 (-4.30%) | 10,683 |
| 7 Oct 2019 | USD | 16.27 | 16.3 | 15.59 | 15.59 | 280.62 | -0.79 (-4.82%) | 10,622 |
