| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2019 | USD | 18.22 | 18.655 | 17.71 | 18.49 | 332.82 | +0.27 (+1.48%) | 8,639 |
| 5 Jul 2019 | USD | 18.7 | 18.99 | 18.013 | 18.22 | 327.96 | -0.6 (-3.19%) | 10,489 |
| 4 Jul 2019 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 338.76 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 18.84 | 18.86 | 18.41 | 18.82 | 338.76 | +0.13 (+0.70%) | 4,272 |
| 2 Jul 2019 | USD | 18.76 | 18.94 | 18.413 | 18.69 | 336.42 | -0.05 (-0.27%) | 6,106 |
| 1 Jul 2019 | USD | 19.74 | 20 | 18.53 | 18.74 | 337.32 | -0.83 (-4.24%) | 15,172 |
| 28 Jun 2019 | USD | 19.35 | 19.99 | 18.98 | 19.57 | 352.26 | +0.26 (+1.35%) | 64,644 |
| 27 Jun 2019 | USD | 18.43 | 19.41 | 18.26 | 19.31 | 347.58 | +0.84 (+4.55%) | 8,667 |
| 26 Jun 2019 | USD | 18.83 | 18.99 | 18.33 | 18.47 | 332.46 | -0.39 (-2.07%) | 5,983 |
| 25 Jun 2019 | USD | 18.37 | 19.5 | 18.06 | 18.86 | 339.48 | +0.51 (+2.78%) | 6,489 |
| 24 Jun 2019 | USD | 19.5 | 19.73 | 18.33 | 18.35 | 330.3 | -1.24 (-6.33%) | 11,922 |
| 21 Jun 2019 | USD | 19.1 | 19.91 | 18.31 | 19.59 | 352.62 | +0.37 (+1.93%) | 48,744 |
| 20 Jun 2019 | USD | 19.43 | 20.02 | 18.71 | 19.22 | 345.96 | +0.08 (+0.42%) | 4,922 |
| 19 Jun 2019 | USD | 20.08 | 20.318 | 18.93 | 19.14 | 344.52 | -0.97 (-4.82%) | 6,239 |
| 18 Jun 2019 | USD | 19.34 | 20.3 | 19.24 | 20.11 | 361.98 | +0.98 (+5.12%) | 6,194 |
| 17 Jun 2019 | USD | 18.51 | 20.47 | 18.51 | 19.13 | 344.34 | +0.58 (+3.13%) | 15,739 |
| 14 Jun 2019 | USD | 18.3 | 18.6 | 17.975 | 18.55 | 333.9 | +0.1 (+0.54%) | 7,339 |
| 13 Jun 2019 | USD | 18.4 | 18.85 | 17.63 | 18.45 | 332.1 | +0.05 (+0.27%) | 15,083 |
| 12 Jun 2019 | USD | 18.75 | 19.27 | 18.37 | 18.4 | 331.2 | -0.27 (-1.45%) | 10,433 |
| 11 Jun 2019 | USD | 19.41 | 19.41 | 18.27 | 18.67 | 336.06 | -0.52 (-2.71%) | 16,711 |
| 10 Jun 2019 | USD | 19.91 | 20.08 | 19 | 19.19 | 345.42 | -0.61 (-3.08%) | 7,317 |
| 7 Jun 2019 | USD | 19.51 | 20.1 | 19.44 | 19.8 | 356.4 | +0.29 (+1.49%) | 6,933 |
| 6 Jun 2019 | USD | 19.79 | 19.941 | 19.35 | 19.51 | 351.18 | -0.32 (-1.61%) | 7,728 |
| 5 Jun 2019 | USD | 19.92 | 20.002 | 19.53 | 19.83 | 356.94 | -0.1 (-0.50%) | 5,922 |
| 4 Jun 2019 | USD | 19.92 | 20.38 | 19.51 | 19.93 | 358.74 | +0.26 (+1.32%) | 8,628 |
| 3 Jun 2019 | USD | 20.15 | 20.5 | 19.43 | 19.67 | 354.06 | -0.57 (-2.82%) | 19,122 |
| 31 May 2019 | USD | 20.14 | 20.62 | 19.78 | 20.24 | 364.32 | -0.16 (-0.78%) | 6,200 |
| 30 May 2019 | USD | 21.23 | 21.23 | 20.22 | 20.4 | 367.2 | -0.2 (-0.97%) | 10,706 |
| 29 May 2019 | USD | 20.25 | 20.85 | 20.06 | 20.6 | 370.8 | +0.18 (+0.88%) | 7,789 |
| 28 May 2019 | USD | 20.1 | 20.89 | 20 | 20.42 | 367.56 | +0.37 (+1.85%) | 11,428 |
