| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2019 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 360.9 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 20.56 | 21.3 | 20 | 20.05 | 360.9 | -0.43 (-2.10%) | 7,539 |
| 23 May 2019 | USD | 21.61 | 21.82 | 20 | 20.48 | 368.64 | -1.43 (-6.53%) | 17,489 |
| 22 May 2019 | USD | 22.67 | 22.91 | 21.83 | 21.91 | 394.38 | -0.74 (-3.27%) | 5,794 |
| 21 May 2019 | USD | 22.07 | 22.84 | 21.515 | 22.65 | 407.7 | +0.52 (+2.35%) | 11,178 |
| 20 May 2019 | USD | 22.16 | 23.06 | 21.89 | 22.13 | 398.34 | -0.27 (-1.21%) | 3,972 |
| 17 May 2019 | USD | 22.18 | 22.64 | 21.9 | 22.4 | 403.2 | +0.05 (+0.22%) | 6,939 |
| 16 May 2019 | USD | 22.52 | 22.83 | 21.88 | 22.35 | 402.3 | -0.17 (-0.75%) | 13,850 |
| 15 May 2019 | USD | 22.42 | 22.89 | 22.34 | 22.52 | 405.36 | -0.13 (-0.57%) | 7,633 |
| 14 May 2019 | USD | 21.42 | 22.97 | 21.42 | 22.65 | 407.7 | +0.43 (+1.94%) | 12,683 |
| 13 May 2019 | USD | 22.28 | 22.445 | 21.82 | 22.22 | 399.96 | -0.51 (-2.24%) | 9,644 |
| 10 May 2019 | USD | 22.18 | 23 | 22.02 | 22.73 | 409.14 | +0.36 (+1.61%) | 12,078 |
| 9 May 2019 | USD | 22 | 22.58 | 21.084 | 22.37 | 402.66 | +0.19 (+0.86%) | 7,633 |
| 8 May 2019 | USD | 22.48 | 23.08 | 21.94 | 22.18 | 399.24 | -0.36 (-1.60%) | 10,306 |
| 7 May 2019 | USD | 22.2 | 22.75 | 22.1 | 22.54 | 405.72 | -0.16 (-0.70%) | 18,156 |
| 6 May 2019 | USD | 21.92 | 23.14 | 21.688 | 22.7 | 408.6 | +0.38 (+1.70%) | 20,472 |
| 3 May 2019 | USD | 21.8 | 22.44 | 21.63 | 22.32 | 401.76 | +0.63 (+2.90%) | 10,189 |
| 2 May 2019 | USD | 21.35 | 21.99 | 21.35 | 21.69 | 390.42 | +0.27 (+1.26%) | 9,000 |
| 1 May 2019 | USD | 21.68 | 21.84 | 21.04 | 21.42 | 385.56 | -0.1 (-0.46%) | 16,694 |
| 30 Apr 2019 | USD | 22.14 | 22.47 | 21.15 | 21.52 | 387.36 | -0.69 (-3.11%) | 15,839 |
| 29 Apr 2019 | USD | 22.29 | 22.67 | 21.693 | 22.21 | 399.78 | -0.11 (-0.49%) | 13,061 |
| 26 Apr 2019 | USD | 22.42 | 22.58 | 22.15 | 22.32 | 401.76 | -0.12 (-0.53%) | 8,611 |
| 25 Apr 2019 | USD | 22.04 | 22.68 | 21.88 | 22.44 | 403.92 | +0.36 (+1.63%) | 7,683 |
| 24 Apr 2019 | USD | 23.33 | 23.35 | 21.98 | 22.08 | 397.44 | -1.18 (-5.07%) | 12,889 |
| 23 Apr 2019 | USD | 21.66 | 23.49 | 21.66 | 23.26 | 418.68 | +1.44 (+6.60%) | 26,067 |
| 22 Apr 2019 | USD | 22.3 | 22.77 | 21.33 | 21.82 | 392.76 | -0.34 (-1.53%) | 20,356 |
| 19 Apr 2019 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 398.88 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 22.61 | 23.11 | 22.02 | 22.16 | 398.88 | -0.62 (-2.72%) | 66,467 |
| 17 Apr 2019 | USD | 22.76 | 23.1 | 21.8 | 22.78 | 410.04 | +0.01 (+0.04%) | 28,483 |
| 16 Apr 2019 | USD | 22.99 | 23.3 | 22.5 | 22.77 | 409.86 | +0.34 (+1.52%) | 37,922 |
