| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2019 | USD | 22.5 | 22.675 | 22 | 22.39 | 403.02 | +0.34 (+1.54%) | 35,083 |
| 11 Apr 2019 | USD | 22.24 | 22.897 | 21.71 | 22.05 | 396.9 | -0.06 (-0.27%) | 43,967 |
| 10 Apr 2019 | USD | 22 | 22.39 | 21.64 | 22.11 | 397.98 | -1.46 (-6.19%) | 136,883 |
| 9 Apr 2019 | USD | 27.57 | 28.57 | 23.52 | 23.57 | 424.26 | -5.99 (-20.26%) | 26,339 |
| 8 Apr 2019 | USD | 30.18 | 30.18 | 28.56 | 29.56 | 532.08 | -0.78 (-2.57%) | 6,267 |
| 5 Apr 2019 | USD | 29.35 | 31.5 | 29.35 | 30.34 | 546.12 | +1.07 (+3.66%) | 15,306 |
| 4 Apr 2019 | USD | 29.1 | 29.69 | 28.67 | 29.27 | 526.86 | +0.19 (+0.65%) | 7,283 |
| 3 Apr 2019 | USD | 30.1 | 30.1 | 28.28 | 29.08 | 523.44 | -0.36 (-1.22%) | 5,378 |
| 2 Apr 2019 | USD | 28.28 | 29.93 | 26.68 | 29.44 | 529.92 | +0.3 (+1.03%) | 14,239 |
| 1 Apr 2019 | USD | 27.9 | 29.22 | 27.56 | 29.14 | 524.52 | +1.41 (+5.08%) | 7,767 |
| 29 Mar 2019 | USD | 28.12 | 28.365 | 27.35 | 27.73 | 499.14 | -0.23 (-0.82%) | 5,517 |
| 28 Mar 2019 | USD | 27.39 | 28.08 | 27.19 | 27.96 | 503.28 | +0.73 (+2.68%) | 3,222 |
| 27 Mar 2019 | USD | 27.07 | 27.83 | 26.312 | 27.23 | 490.14 | +0.19 (+0.70%) | 4,228 |
| 26 Mar 2019 | USD | 26.49 | 27.46 | 26.39 | 27.04 | 486.72 | +0.74 (+2.81%) | 3,933 |
| 25 Mar 2019 | USD | 25.82 | 26.45 | 24.895 | 26.3 | 473.4 | +0.54 (+2.10%) | 6,406 |
| 22 Mar 2019 | USD | 28.2 | 28.24 | 25.7 | 25.76 | 463.68 | -2.59 (-9.14%) | 5,917 |
| 21 Mar 2019 | USD | 27.46 | 29.29 | 27 | 28.35 | 510.3 | +0.87 (+3.17%) | 18,961 |
| 20 Mar 2019 | USD | 27.04 | 28.21 | 27.04 | 27.48 | 494.64 | +0.36 (+1.33%) | 4,111 |
| 19 Mar 2019 | USD | 27.94 | 28.32 | 26.735 | 27.12 | 488.16 | -0.79 (-2.83%) | 4,661 |
| 18 Mar 2019 | USD | 26.6 | 28.28 | 26.3 | 27.91 | 502.38 | +1.42 (+5.36%) | 8,706 |
| 15 Mar 2019 | USD | 26.24 | 27.62 | 26.076 | 26.49 | 476.82 | +0.23 (+0.88%) | 12,578 |
| 14 Mar 2019 | USD | 25.88 | 26.84 | 25.58 | 26.26 | 472.68 | +0.48 (+1.86%) | 4,306 |
| 13 Mar 2019 | USD | 26.02 | 26.24 | 24.99 | 25.78 | 464.04 | -0.21 (-0.81%) | 4,867 |
| 12 Mar 2019 | USD | 27.2 | 27.65 | 25.85 | 25.99 | 467.82 | -1.22 (-4.48%) | 9,028 |
| 11 Mar 2019 | USD | 26.4 | 27.36 | 26.4 | 27.21 | 489.78 | +0.81 (+3.07%) | 2,328 |
| 8 Mar 2019 | USD | 27.95 | 27.95 | 26.05 | 26.4 | 475.2 | -1.71 (-6.08%) | 3,911 |
| 7 Mar 2019 | USD | 26.78 | 28.445 | 26.01 | 28.11 | 505.98 | +1.5 (+5.64%) | 17,950 |
| 6 Mar 2019 | USD | 28.14 | 28.14 | 25.82 | 26.61 | 478.98 | -1.52 (-5.40%) | 8,833 |
| 5 Mar 2019 | USD | 28.78 | 29.57 | 27.81 | 28.13 | 506.34 | -0.58 (-2.02%) | 6,594 |
| 4 Mar 2019 | USD | 29.26 | 30.34 | 27.93 | 28.71 | 516.78 | -0.29 (-1.00%) | 6,606 |
