| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2019 | USD | 29.76 | 30.57 | 28.83 | 29 | 522 | -0.48 (-1.63%) | 14,256 |
| 28 Feb 2019 | USD | 29.63 | 30.02 | 28.25 | 29.48 | 530.64 | -0.09 (-0.30%) | 4,789 |
| 27 Feb 2019 | USD | 29 | 31.8 | 28.38 | 29.57 | 532.26 | +0.58 (+2.00%) | 24,267 |
| 26 Feb 2019 | USD | 26.89 | 29.87 | 26.89 | 28.99 | 521.82 | +1.97 (+7.29%) | 19,389 |
| 25 Feb 2019 | USD | 24.5 | 27.09 | 24.1 | 27.02 | 486.36 | +2.78 (+11.47%) | 21,033 |
| 22 Feb 2019 | USD | 24.24 | 24.725 | 23.7 | 24.24 | 436.32 | +0.16 (+0.66%) | 4,122 |
| 21 Feb 2019 | USD | 24.66 | 24.9 | 23.751 | 24.08 | 433.44 | -0.72 (-2.90%) | 5,956 |
| 20 Feb 2019 | USD | 24.68 | 24.9 | 23.88 | 24.8 | 446.4 | +0.77 (+3.20%) | 6,367 |
| 19 Feb 2019 | USD | 24.43 | 24.615 | 23.61 | 24.03 | 432.54 | -0.39 (-1.60%) | 5,144 |
| 18 Feb 2019 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 439.56 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 23.61 | 24.555 | 22.87 | 24.42 | 439.56 | +0.98 (+4.18%) | 7,978 |
| 14 Feb 2019 | USD | 24.1 | 24.1 | 23.15 | 23.44 | 421.92 | -0.66 (-2.74%) | 5,061 |
| 13 Feb 2019 | USD | 23.84 | 24.75 | 23.56 | 24.1 | 433.8 | +0.39 (+1.64%) | 4,100 |
| 12 Feb 2019 | USD | 22.22 | 24.23 | 22.22 | 23.71 | 426.78 | +1.82 (+8.31%) | 3,244 |
| 11 Feb 2019 | USD | 21.65 | 22.26 | 21.53 | 21.89 | 394.02 | +0.46 (+2.15%) | 3,528 |
| 8 Feb 2019 | USD | 20.82 | 21.94 | 20.56 | 21.43 | 385.74 | +0.55 (+2.63%) | 5,222 |
| 7 Feb 2019 | USD | 21.28 | 21.7 | 20.19 | 20.88 | 375.84 | -0.57 (-2.66%) | 2,694 |
| 6 Feb 2019 | USD | 21.39 | 21.89 | 21.3 | 21.45 | 386.1 | +0.06 (+0.28%) | 2,372 |
| 5 Feb 2019 | USD | 21.64 | 22.54 | 21.31 | 21.39 | 385.02 | -0.16 (-0.74%) | 4,150 |
| 4 Feb 2019 | USD | 21.04 | 21.58 | 20.69 | 21.55 | 387.9 | +0.72 (+3.46%) | 5,061 |
| 1 Feb 2019 | USD | 20.38 | 20.96 | 19.86 | 20.83 | 374.94 | +0.56 (+2.76%) | 4,400 |
| 31 Jan 2019 | USD | 20.24 | 21.43 | 20.2 | 20.27 | 364.86 | +0.02 (+0.10%) | 4,117 |
| 30 Jan 2019 | USD | 19.97 | 20.26 | 18.62 | 20.25 | 364.5 | +0.49 (+2.48%) | 4,506 |
| 29 Jan 2019 | USD | 20.82 | 20.82 | 19.68 | 19.76 | 355.68 | -1.01 (-4.86%) | 8,028 |
| 28 Jan 2019 | USD | 21.6 | 21.86 | 20.52 | 20.77 | 373.86 | -0.93 (-4.29%) | 9,444 |
| 25 Jan 2019 | USD | 21.92 | 22.175 | 21.11 | 21.7 | 390.6 | 0.0 (0.0%) | 9,022 |
| 24 Jan 2019 | USD | 21.57 | 22.12 | 21.43 | 21.7 | 390.6 | +0.13 (+0.60%) | 4,572 |
| 23 Jan 2019 | USD | 23.05 | 23.5 | 21.5 | 21.57 | 388.26 | -1.52 (-6.58%) | 5,056 |
| 22 Jan 2019 | USD | 22.67 | 23.72 | 22.2 | 23.09 | 415.62 | +0.24 (+1.05%) | 6,900 |
| 21 Jan 2019 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 411.3 | 0.0 (0.0%) | 0 |
