| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2019 | USD | 24.64 | 24.87 | 23.67 | 23.8 | 428.4 | -0.77 (-3.13%) | 7,933 |
| 16 Jan 2019 | USD | 23.92 | 24.89 | 23.85 | 24.57 | 442.26 | +0.71 (+2.98%) | 3,267 |
| 15 Jan 2019 | USD | 23.96 | 24.8 | 23.73 | 23.86 | 429.48 | +0.09 (+0.38%) | 6,022 |
| 14 Jan 2019 | USD | 24.91 | 24.91 | 23.647 | 23.77 | 427.86 | -1.1 (-4.42%) | 3,472 |
| 11 Jan 2019 | USD | 24.77 | 25.38 | 24.02 | 24.87 | 447.66 | +0.09 (+0.36%) | 9,900 |
| 10 Jan 2019 | USD | 24.78 | 24.935 | 23.73 | 24.78 | 446.04 | -0.2 (-0.80%) | 5,294 |
| 9 Jan 2019 | USD | 25.68 | 25.92 | 24.8 | 24.98 | 449.64 | -0.54 (-2.12%) | 8,867 |
| 8 Jan 2019 | USD | 24.85 | 25.934 | 24.26 | 25.52 | 459.36 | +1.01 (+4.12%) | 10,383 |
| 7 Jan 2019 | USD | 25.47 | 25.86 | 24.2 | 24.51 | 441.18 | +0.04 (+0.16%) | 10,150 |
| 4 Jan 2019 | USD | 24.72 | 24.9 | 24.305 | 24.47 | 440.46 | +0.12 (+0.49%) | 8,078 |
| 3 Jan 2019 | USD | 24.3 | 25.05 | 24.04 | 24.35 | 438.3 | -0.16 (-0.65%) | 13,056 |
| 2 Jan 2019 | USD | 21.97 | 24.93 | 21 | 24.51 | 441.18 | +2.15 (+9.62%) | 10,944 |
| 1 Jan 2019 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 402.48 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 22.18 | 22.93 | 21.39 | 22.36 | 402.48 | +0.53 (+2.43%) | 9,956 |
| 28 Dec 2018 | USD | 21.36 | 22.48 | 21.12 | 21.83 | 392.94 | +0.55 (+2.58%) | 5,283 |
| 27 Dec 2018 | USD | 21.28 | 21.899 | 20.42 | 21.28 | 383.04 | -0.21 (-0.98%) | 9,811 |
| 26 Dec 2018 | USD | 20.25 | 22.41 | 19.94 | 21.49 | 386.82 | +1.43 (+7.13%) | 10,111 |
| 24 Dec 2018 | USD | 19.5 | 20.715 | 19.5 | 20.06 | 361.08 | +0.58 (+2.98%) | 4,956 |
| 21 Dec 2018 | USD | 20.7 | 21.16 | 19.13 | 19.48 | 350.64 | -1.23 (-5.94%) | 85,256 |
| 20 Dec 2018 | USD | 22.78 | 23.32 | 20.5 | 20.71 | 372.78 | -2.26 (-9.84%) | 14,539 |
| 19 Dec 2018 | USD | 23.68 | 23.99 | 22.24 | 22.97 | 413.46 | -0.48 (-2.05%) | 11,606 |
| 18 Dec 2018 | USD | 23.73 | 24.595 | 22.777 | 23.45 | 422.1 | -0.26 (-1.10%) | 12,144 |
| 17 Dec 2018 | USD | 24.13 | 24.77 | 23.005 | 23.71 | 426.78 | -0.57 (-2.35%) | 7,944 |
| 14 Dec 2018 | USD | 23.82 | 24.77 | 23.6 | 24.28 | 437.04 | +0.35 (+1.46%) | 5,800 |
| 13 Dec 2018 | USD | 24.49 | 25.055 | 23.51 | 23.93 | 430.74 | -0.56 (-2.29%) | 7,578 |
| 12 Dec 2018 | USD | 24.42 | 24.88 | 24.22 | 24.49 | 440.82 | +0.26 (+1.07%) | 8,989 |
| 11 Dec 2018 | USD | 26.43 | 26.5 | 24 | 24.23 | 436.14 | -2.07 (-7.87%) | 8,794 |
| 10 Dec 2018 | USD | 25.18 | 26.45 | 25.03 | 26.3 | 473.4 | +1.32 (+5.28%) | 7,394 |
| 7 Dec 2018 | USD | 24.71 | 25.14 | 23.85 | 24.98 | 449.64 | +0.47 (+1.92%) | 7,500 |
| 6 Dec 2018 | USD | 23.55 | 25.58 | 23.23 | 24.51 | 441.18 | +0.8 (+3.37%) | 4,822 |
