| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2018 | USD | 20.05 | 21.12 | 19.855 | 19.93 | 358.74 | -0.12 (-0.60%) | 3,594 |
| 18 Oct 2018 | USD | 19.83 | 20.2 | 19.4 | 20.05 | 360.9 | +0.14 (+0.70%) | 3,678 |
| 17 Oct 2018 | USD | 19.98 | 20.45 | 19.7 | 19.91 | 358.38 | -0.13 (-0.65%) | 5,011 |
| 16 Oct 2018 | USD | 19.96 | 20.14 | 19.53 | 20.04 | 360.72 | +0.24 (+1.21%) | 12,050 |
| 15 Oct 2018 | USD | 19.93 | 20.2 | 18 | 19.8 | 356.4 | -0.18 (-0.90%) | 6,906 |
| 12 Oct 2018 | USD | 20.19 | 20.805 | 19.83 | 19.98 | 359.64 | +0.1 (+0.50%) | 7,744 |
| 11 Oct 2018 | USD | 19.85 | 20.4 | 18.98 | 19.88 | 357.84 | -0.05 (-0.25%) | 17,650 |
| 10 Oct 2018 | USD | 20.03 | 20.24 | 19.58 | 19.93 | 358.74 | -0.15 (-0.75%) | 9,406 |
| 9 Oct 2018 | USD | 19.96 | 20.48 | 19.256 | 20.08 | 361.44 | +0.04 (+0.20%) | 7,728 |
| 8 Oct 2018 | USD | 20.44 | 23.88 | 19.7 | 20.04 | 360.72 | -0.5 (-2.43%) | 5,994 |
| 5 Oct 2018 | USD | 21.89 | 22.3 | 19.86 | 20.54 | 369.72 | -1.25 (-5.74%) | 9,728 |
| 4 Oct 2018 | USD | 21.68 | 22.28 | 21.085 | 21.79 | 392.22 | -0.17 (-0.77%) | 6,400 |
| 3 Oct 2018 | USD | 21.93 | 22.35 | 21.15 | 21.96 | 395.28 | +0.03 (+0.14%) | 3,811 |
| 2 Oct 2018 | USD | 22.17 | 22.71 | 21.46 | 21.93 | 394.74 | -0.29 (-1.31%) | 10,861 |
| 1 Oct 2018 | USD | 22.86 | 23.47 | 21.5 | 22.22 | 399.96 | -0.64 (-2.80%) | 7,372 |
| 28 Sep 2018 | USD | 22.28 | 23.31 | 22.13 | 22.86 | 411.48 | +0.29 (+1.28%) | 3,994 |
| 27 Sep 2018 | USD | 22.65 | 22.97 | 21.51 | 22.57 | 406.26 | +0.04 (+0.18%) | 8,544 |
| 26 Sep 2018 | USD | 22.71 | 22.95 | 22.13 | 22.53 | 405.54 | -0.18 (-0.79%) | 7,622 |
| 25 Sep 2018 | USD | 22.89 | 23.22 | 22.11 | 22.71 | 408.78 | -0.14 (-0.61%) | 8,267 |
| 24 Sep 2018 | USD | 21.53 | 22.89 | 21.029 | 22.85 | 411.3 | +1.28 (+5.93%) | 4,411 |
| 21 Sep 2018 | USD | 20.44 | 21.57 | 19.88 | 21.57 | 388.26 | +1.16 (+5.68%) | 11,222 |
| 20 Sep 2018 | USD | 20.54 | 20.985 | 19.96 | 20.41 | 367.38 | +0.03 (+0.15%) | 1,839 |
| 19 Sep 2018 | USD | 20.79 | 22 | 19.81 | 20.38 | 366.84 | -0.27 (-1.31%) | 5,278 |
| 18 Sep 2018 | USD | 20.4 | 21.04 | 19.895 | 20.65 | 371.7 | +0.64 (+3.20%) | 3,289 |
| 17 Sep 2018 | USD | 20.44 | 20.44 | 19.58 | 20.01 | 360.18 | -0.5 (-2.44%) | 6,400 |
| 14 Sep 2018 | USD | 20.09 | 21.8 | 19.28 | 20.51 | 369.18 | +0.49 (+2.45%) | 3,317 |
| 13 Sep 2018 | USD | 19.1 | 20.64 | 18.81 | 20.02 | 360.36 | +1.04 (+5.48%) | 7,361 |
| 12 Sep 2018 | USD | 17.84 | 19.16 | 17.79 | 18.98 | 341.64 | +1.15 (+6.45%) | 5,961 |
| 11 Sep 2018 | USD | 17.71 | 18.37 | 17.49 | 17.83 | 320.94 | -0.09 (-0.50%) | 4,628 |
| 10 Sep 2018 | USD | 16.41 | 18.33 | 16.35 | 17.92 | 322.56 | +1.57 (+9.60%) | 8,539 |
