| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 20.22 | 21.665 | 20.22 | 21.42 | 21.42 | +1.2 (+5.93%) | 16,500 |
| 5 Apr 2024 | USD | 20.67 | 20.69 | 20.2 | 20.22 | 20.22 | -0.49 (-2.37%) | 12,700 |
| 4 Apr 2024 | USD | 21.91 | 21.91 | 20.68 | 20.71 | 20.71 | -0.58 (-2.72%) | 31,900 |
| 3 Apr 2024 | USD | 21.63 | 21.99 | 20.24 | 21.29 | 21.29 | -0.69 (-3.14%) | 52,200 |
| 2 Apr 2024 | USD | 19.38 | 22.79 | 18.855 | 21.98 | 21.98 | +3.98 (+22.11%) | 104,300 |
| 1 Apr 2024 | USD | 17.29 | 18.95 | 17.05 | 18 | 18 | +0.96 (+5.63%) | 24,900 |
| 28 Mar 2024 | USD | 15.98 | 17.04 | 15.97 | 17.04 | 17.04 | +0.87 (+5.38%) | 28,600 |
| 27 Mar 2024 | USD | 17.06 | 17.33 | 15.245 | 16.17 | 16.17 | -0.48 (-2.88%) | 26,800 |
| 26 Mar 2024 | USD | 15.07 | 17.35 | 15.07 | 16.65 | 16.65 | -286.29 (-94.50%) | 40,000 |
| 26 Mar 2024 |
|
|||||||
| 25 Mar 2024 | USD | 16.56 | 17.514 | 16.2 | 16.83 | 302.94 | +15.902 (+1713.58%) | 22,294 |
| 22 Mar 2024 | USD | 0.877 | 0.943 | 0.855 | 0.928 | 16.704 | +0.043 (+4.86%) | 12,556 |
| 21 Mar 2024 | USD | 0.878 | 0.9 | 0.87 | 0.885 | 15.93 | -0.02 (-2.21%) | 6,850 |
| 20 Mar 2024 | USD | 0.86 | 0.96 | 0.86 | 0.905 | 16.29 | +0.005 (+0.56%) | 31,628 |
| 19 Mar 2024 | USD | 0.914 | 0.94 | 0.881 | 0.9 | 16.2 | 0.0 (0.0%) | 19,950 |
| 18 Mar 2024 | USD | 0.91 | 0.911 | 0.878 | 0.9 | 16.2 | -0.016 (-1.75%) | 20,556 |
| 15 Mar 2024 | USD | 0.924 | 0.94 | 0.916 | 0.916 | 16.488 | -0.011 (-1.19%) | 8,356 |
| 14 Mar 2024 | USD | 0.908 | 0.956 | 0.908 | 0.927 | 16.686 | +0.017 (+1.87%) | 16,517 |
| 13 Mar 2024 | USD | 0.883 | 0.914 | 0.871 | 0.91 | 16.38 | +0.012 (+1.34%) | 4,933 |
| 12 Mar 2024 | USD | 0.89 | 0.905 | 0.88 | 0.898 | 16.164 | -0.012 (-1.32%) | 9,033 |
| 11 Mar 2024 | USD | 0.89 | 0.91 | 0.89 | 0.91 | 16.38 | +0.02 (+2.25%) | 7,722 |
| 8 Mar 2024 | USD | 0.89 | 0.92 | 0.88 | 0.89 | 16.02 | -0.012 (-1.33%) | 7,500 |
| 7 Mar 2024 | USD | 0.9 | 0.92 | 0.862 | 0.902 | 16.236 | -0.007 (-0.77%) | 8,794 |
| 6 Mar 2024 | USD | 0.882 | 0.93 | 0.867 | 0.909 | 16.362 | +0.028 (+3.18%) | 4,433 |
| 5 Mar 2024 | USD | 0.88 | 0.9 | 0.88 | 0.881 | 15.858 | -0.011 (-1.23%) | 7,311 |
| 4 Mar 2024 | USD | 0.9 | 0.9 | 0.864 | 0.892 | 16.056 | -0.001 (-0.11%) | 12,172 |
| 1 Mar 2024 | USD | 0.93 | 0.94 | 0.88 | 0.893 | 16.074 | -0.027 (-2.93%) | 12,317 |
| 29 Feb 2024 | USD | 0.901 | 0.93 | 0.883 | 0.92 | 16.56 | 0.0 (0.0%) | 20,261 |
| 28 Feb 2024 | USD | 0.919 | 0.935 | 0.896 | 0.92 | 16.56 | +0.005 (+0.55%) | 23,272 |
| 27 Feb 2024 | USD | 0.892 | 0.919 | 0.87 | 0.915 | 16.47 | +0.023 (+2.58%) | 20,506 |
| 26 Feb 2024 | USD | 0.85 | 0.9 | 0.834 | 0.892 | 16.056 | +0.03 (+3.48%) | 37,122 |
