| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2018 | USD | 21.26 | 21.865 | 20.86 | 21.55 | 387.9 | +0.33 (+1.56%) | 4,444 |
| 3 May 2018 | USD | 20.46 | 21.53 | 20.221 | 21.22 | 381.96 | +0.72 (+3.51%) | 7,894 |
| 2 May 2018 | USD | 20.08 | 20.99 | 19.97 | 20.5 | 369 | +0.42 (+2.09%) | 6,572 |
| 1 May 2018 | USD | 20 | 20.63 | 19.873 | 20.08 | 361.44 | +0.09 (+0.45%) | 5,072 |
| 30 Apr 2018 | USD | 20.95 | 20.95 | 19.79 | 19.99 | 359.82 | -0.86 (-4.12%) | 5,233 |
| 27 Apr 2018 | USD | 20.8 | 21.17 | 20.8 | 20.85 | 375.3 | +0.21 (+1.02%) | 4,767 |
| 26 Apr 2018 | USD | 20.12 | 21.01 | 20.12 | 20.64 | 371.52 | +0.63 (+3.15%) | 1,494 |
| 25 Apr 2018 | USD | 20.02 | 20.29 | 19.88 | 20.01 | 360.18 | -0.07 (-0.35%) | 1,306 |
| 24 Apr 2018 | USD | 19.97 | 21.235 | 19.53 | 20.08 | 361.44 | +0.18 (+0.90%) | 8,517 |
| 23 Apr 2018 | USD | 20.61 | 20.81 | 19.727 | 19.9 | 358.2 | -0.5 (-2.45%) | 9,239 |
| 20 Apr 2018 | USD | 21.05 | 21.534 | 20.1 | 20.4 | 367.2 | -0.6 (-2.86%) | 4,822 |
| 19 Apr 2018 | USD | 21.19 | 21.45 | 20.8 | 21 | 378 | -0.4 (-1.87%) | 3,017 |
| 18 Apr 2018 | USD | 20.88 | 21.99 | 20.6 | 21.4 | 385.2 | +0.43 (+2.05%) | 6,950 |
| 17 Apr 2018 | USD | 20.63 | 22.4 | 20.585 | 20.97 | 377.46 | +0.6 (+2.95%) | 16,789 |
| 16 Apr 2018 | USD | 20.18 | 20.5 | 20 | 20.37 | 366.66 | +0.37 (+1.85%) | 10,017 |
| 13 Apr 2018 | USD | 20.38 | 20.79 | 19.85 | 20 | 360 | -0.03 (-0.15%) | 5,283 |
| 12 Apr 2018 | USD | 18.88 | 20.26 | 18.769 | 20.03 | 360.54 | +1.17 (+6.20%) | 7,456 |
| 11 Apr 2018 | USD | 16.89 | 18.86 | 16.89 | 18.86 | 339.48 | +1.93 (+11.40%) | 11,289 |
| 10 Apr 2018 | USD | 18 | 18.395 | 16.31 | 16.93 | 304.74 | -0.75 (-4.24%) | 18,706 |
| 9 Apr 2018 | USD | 18.7 | 18.9 | 17.5 | 17.68 | 318.24 | -0.36 (-2.00%) | 7,700 |
| 6 Apr 2018 | USD | 18.92 | 18.92 | 17.885 | 18.04 | 324.72 | -0.65 (-3.48%) | 12,211 |
| 5 Apr 2018 | USD | 17.91 | 18.94 | 17.785 | 18.69 | 336.42 | +1.03 (+5.83%) | 18,011 |
| 4 Apr 2018 | USD | 16.45 | 18 | 16.3 | 17.66 | 317.88 | +1.17 (+7.10%) | 12,256 |
| 3 Apr 2018 | USD | 17.7 | 17.79 | 16.12 | 16.49 | 296.82 | -1.23 (-6.94%) | 15,900 |
| 2 Apr 2018 | USD | 18.68 | 19.095 | 16.57 | 17.72 | 318.96 | -0.98 (-5.24%) | 11,039 |
| 30 Mar 2018 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 336.6 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 18.74 | 19.858 | 18.203 | 18.7 | 336.6 | +0.04 (+0.21%) | 35,444 |
| 28 Mar 2018 | USD | 23 | 24.4 | 18.66 | 18.66 | 335.88 | 0.0 (0.0%) | 164,533 |
