Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 0.564 | 0.568 | 0.538 | 0.554 | 9.972 | -0.014 (-2.46%) | 15,144 |
24 Nov 2023 | USD | 0.58 | 0.58 | 0.541 | 0.568 | 10.224 | +0.017 (+3.09%) | 10,128 |
22 Nov 2023 | USD | 0.552 | 0.559 | 0.54 | 0.551 | 9.918 | -0.009 (-1.61%) | 7,672 |
21 Nov 2023 | USD | 0.555 | 0.56 | 0.546 | 0.56 | 10.08 | +0.005 (+0.90%) | 22,183 |
20 Nov 2023 | USD | 0.56 | 0.56 | 0.54 | 0.555 | 9.99 | -0.005 (-0.89%) | 22,939 |
17 Nov 2023 | USD | 0.54 | 0.595 | 0.52 | 0.56 | 10.08 | -0.012 (-2.10%) | 31,211 |
16 Nov 2023 | USD | 0.803 | 0.81 | 0.458 | 0.572 | 10.296 | -0.308 (-35.00%) | 403,778 |
15 Nov 2023 | USD | 0.976 | 0.976 | 0.83 | 0.88 | 15.84 | -0.14 (-13.73%) | 72,800 |
14 Nov 2023 | USD | 1 | 1.055 | 0.988 | 1.02 | 18.36 | -0.01 (-0.97%) | 11,161 |
13 Nov 2023 | USD | 0.982 | 1.06 | 0.97 | 1.03 | 18.54 | +0.02 (+1.98%) | 8,639 |
10 Nov 2023 | USD | 1.01 | 1.06 | 0.97 | 1.01 | 18.18 | 0.0 (0.0%) | 15,006 |
9 Nov 2023 | USD | 1.01 | 1.05 | 1 | 1.01 | 18.18 | -0.03 (-2.88%) | 18,911 |
8 Nov 2023 | USD | 1.02 | 1.05 | 1.01 | 1.04 | 18.72 | +0.02 (+1.96%) | 5,011 |
7 Nov 2023 | USD | 0.99 | 1.062 | 0.99 | 1.02 | 18.36 | +0.01 (+0.99%) | 12,011 |
6 Nov 2023 | USD | 1.03 | 1.065 | 1.01 | 1.01 | 18.18 | -0.03 (-2.88%) | 7,861 |
3 Nov 2023 | USD | 0.99 | 1.09 | 0.99 | 1.04 | 18.72 | +0.04 (+4%) | 25,772 |
2 Nov 2023 | USD | 0.981 | 1.03 | 0.981 | 1 | 18 | 0.0 (0.0%) | 10,483 |
1 Nov 2023 | USD | 1.02 | 1.03 | 0.981 | 1 | 18 | -0.04 (-3.85%) | 4,622 |
31 Oct 2023 | USD | 1.03 | 1.07 | 1.03 | 1.04 | 18.72 | 0.0 (0.0%) | 1,783 |
30 Oct 2023 | USD | 1.01 | 1.06 | 0.991 | 1.04 | 18.72 | +0.02 (+1.96%) | 4,072 |
27 Oct 2023 | USD | 1.01 | 1.04 | 0.99 | 1.02 | 18.36 | -0.01 (-0.97%) | 8,583 |
26 Oct 2023 | USD | 1.01 | 1.04 | 0.98 | 1.03 | 18.54 | +0.01 (+0.98%) | 4,361 |
25 Oct 2023 | USD | 1.02 | 1.05 | 0.995 | 1.02 | 18.36 | 0.0 (0.0%) | 8,022 |
24 Oct 2023 | USD | 1 | 1.05 | 0.97 | 1.02 | 18.36 | 0.0 (0.0%) | 9,072 |
23 Oct 2023 | USD | 1.04 | 1.04 | 1 | 1.02 | 18.36 | -0.01 (-0.97%) | 14,167 |
20 Oct 2023 | USD | 1.04 | 1.077 | 1.01 | 1.03 | 18.54 | -0.01 (-0.96%) | 9,689 |
19 Oct 2023 | USD | 1.05 | 1.075 | 1.03 | 1.04 | 18.72 | -0.04 (-3.70%) | 6,022 |
18 Oct 2023 | USD | 1.01 | 1.1 | 1.01 | 1.08 | 19.44 | +0.04 (+3.85%) | 12,278 |
17 Oct 2023 | USD | 1.02 | 1.1 | 1 | 1.04 | 18.72 | 0.0 (0.0%) | 20,944 |
16 Oct 2023 | USD | 1.07 | 1.13 | 1.03 | 1.04 | 18.72 | -0.06 (-5.45%) | 9,700 |