Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 1.06 | 1.12 | 1.02 | 1.1 | 19.8 | +0.05 (+4.76%) | 4,044 |
12 Oct 2023 | USD | 1.08 | 1.12 | 1 | 1.05 | 18.9 | -0.04 (-3.67%) | 19,633 |
11 Oct 2023 | USD | 1.08 | 1.14 | 1.06 | 1.09 | 19.62 | 0.0 (0.0%) | 11,694 |
10 Oct 2023 | USD | 1.06 | 1.14 | 1.06 | 1.09 | 19.62 | +0.01 (+0.93%) | 19,800 |
9 Oct 2023 | USD | 1.08 | 1.11 | 1.04 | 1.08 | 19.44 | -0.03 (-2.70%) | 11,072 |
6 Oct 2023 | USD | 1.11 | 1.16 | 1.07 | 1.11 | 19.98 | -0.01 (-0.89%) | 4,239 |
5 Oct 2023 | USD | 1.11 | 1.15 | 1.1 | 1.12 | 20.16 | +0.02 (+1.82%) | 4,728 |
4 Oct 2023 | USD | 1.14 | 1.15 | 1.06 | 1.1 | 19.8 | -0.04 (-3.51%) | 13,272 |
3 Oct 2023 | USD | 1.13 | 1.182 | 1.13 | 1.14 | 20.52 | 0.0 (0.0%) | 4,394 |
2 Oct 2023 | USD | 1.17 | 1.176 | 1.121 | 1.14 | 20.52 | -0.03 (-2.56%) | 6,894 |
29 Sep 2023 | USD | 1.14 | 1.17 | 1.13 | 1.17 | 21.06 | +0.02 (+1.74%) | 5,678 |
28 Sep 2023 | USD | 1.14 | 1.171 | 1.14 | 1.15 | 20.7 | +0.01 (+0.88%) | 3,517 |
27 Sep 2023 | USD | 1.16 | 1.19 | 1.13 | 1.14 | 20.52 | -0.04 (-3.39%) | 12,350 |
26 Sep 2023 | USD | 1.16 | 1.23 | 1.16 | 1.18 | 21.24 | +0.01 (+0.85%) | 10,194 |
25 Sep 2023 | USD | 1.18 | 1.24 | 1.16 | 1.17 | 21.06 | 0.0 (0.0%) | 12,978 |
22 Sep 2023 | USD | 1.15 | 1.19 | 1.14 | 1.17 | 21.06 | 0.0 (0.0%) | 6,722 |
21 Sep 2023 | USD | 1.17 | 1.19 | 1.15 | 1.17 | 21.06 | -0.01 (-0.85%) | 6,739 |
20 Sep 2023 | USD | 1.18 | 1.24 | 1.18 | 1.18 | 21.24 | -0.01 (-0.84%) | 5,322 |
19 Sep 2023 | USD | 1.17 | 1.19 | 1.16 | 1.19 | 21.42 | -0.01 (-0.83%) | 3,617 |
18 Sep 2023 | USD | 1.2 | 1.24 | 1.18 | 1.2 | 21.6 | +0.03 (+2.56%) | 7,439 |
15 Sep 2023 | USD | 1.16 | 1.2 | 1.16 | 1.17 | 21.06 | -0.01 (-0.85%) | 9,594 |
14 Sep 2023 | USD | 1.155 | 1.19 | 1.155 | 1.18 | 21.24 | +0.01 (+0.85%) | 4,683 |
13 Sep 2023 | USD | 1.17 | 1.2 | 1.16 | 1.17 | 21.06 | 0.0 (0.0%) | 5,100 |
12 Sep 2023 | USD | 1.16 | 1.19 | 1.16 | 1.17 | 21.06 | 0.0 (0.0%) | 2,183 |
11 Sep 2023 | USD | 1.16 | 1.18 | 1.16 | 1.17 | 21.06 | +0.01 (+0.86%) | 2,917 |
8 Sep 2023 | USD | 1.16 | 1.203 | 1.16 | 1.16 | 20.88 | -0.01 (-0.85%) | 3,661 |
7 Sep 2023 | USD | 1.15 | 1.2 | 1.13 | 1.17 | 21.06 | -0.01 (-0.85%) | 7,078 |
6 Sep 2023 | USD | 1.2 | 1.21 | 1.16 | 1.18 | 21.24 | -0.02 (-1.67%) | 4,133 |
5 Sep 2023 | USD | 1.19 | 1.2 | 1.18 | 1.2 | 21.6 | 0.0 (0.0%) | 2,594 |
1 Sep 2023 | USD | 1.2 | 1.25 | 1.19 | 1.2 | 21.6 | 0.0 (0.0%) | 6,311 |