| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.007 (-33.33%) | 167 |
| 8 May 2024 | USD | 0.03 | 0.03 | 0.0225 | 0.0225 | 0.0225 | -0.002 (-8.16%) | 308 |
| 7 May 2024 | USD | 0.0245 | 0.039 | 0.01 | 0.0245 | 0.0245 | +0.015 (+147.47%) | 134 |
| 6 May 2024 | USD | 0.025 | 0.025 | 0.0099 | 0.0099 | 0.0099 | -0.005 (-34%) | 10,141 |
| 3 May 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.024 (-61.54%) | 161 |
| 2 May 2024 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
| 1 May 2024 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
| 30 Apr 2024 | USD | 0.0074 | 0.039 | 0.0074 | 0.039 | 0.039 | +0.024 (+160%) | 2,260 |
| 29 Apr 2024 | USD | 0.02 | 0.03 | 0.015 | 0.015 | 0.015 | +0.008 (+102.70%) | 58,204 |
| 26 Apr 2024 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | -0.012 (-61.05%) | 287 |
| 25 Apr 2024 | USD | 0.019 | 0.03 | 0.008 | 0.019 | 0.019 | +0.012 (+156.76%) | 71 |
| 24 Apr 2024 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0 (0.0%) | 119 |
| 23 Apr 2024 | USD | 0.0074 | 0.02 | 0.0074 | 0.0074 | 0.0074 | -0.012 (-61.66%) | 92,611 |
| 22 Apr 2024 | USD | 0.0074 | 0.0193 | 0.0074 | 0.0193 | 0.0193 | +0.012 (+164.38%) | 2,992 |
| 19 Apr 2024 | USD | 0.01 | 0.0232 | 0.0073 | 0.0073 | 0.0073 | -0.033 (-81.75%) | 64,319 |
| 18 Apr 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
| 17 Apr 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 55 |
| 16 Apr 2024 | USD | 0.01 | 0.04 | 0.01 | 0.04 | 0.04 | +0.016 (+69.49%) | 1,166 |
| 15 Apr 2024 | USD | 0.0236 | 0.04 | 0.0072 | 0.0236 | 0.0236 | -0.006 (-21.33%) | 68 |
| 12 Apr 2024 | USD | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | -0.01 (-25%) | 10,146 |
| 11 Apr 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
| 10 Apr 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 70 |
| 9 Apr 2024 | USD | 0.04 | 0.04 | 0.02 | 0.04 | 0.04 | +0.021 (+113.90%) | 12,237 |
| 8 Apr 2024 | USD | 0.0082 | 0.0187 | 0.0082 | 0.0187 | 0.0187 | -0.021 (-53.25%) | 3,590 |
| 5 Apr 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 1,301 |
| 4 Apr 2024 | USD | 0.0072 | 0.04 | 0.0072 | 0.04 | 0.04 | +0.016 (+69.49%) | 1,813 |
| 3 Apr 2024 | USD | 0.0078 | 0.0236 | 0.0078 | 0.0236 | 0.0236 | +0.016 (+202.56%) | 4,604 |
| 2 Apr 2024 | USD | 0.0075 | 0.0082 | 0.0072 | 0.0078 | 0.0078 | +0.001 (+8.33%) | 5,680 |
| 1 Apr 2024 | USD | 0.04 | 0.04 | 0.0072 | 0.0072 | 0.0072 | 0.0 (0.0%) | 661 |
| 28 Mar 2024 | USD | 0.0078 | 0.0082 | 0.0072 | 0.0072 | 0.0072 | 0.0 (0.0%) | 2,754 |
