Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 70 |
9 Apr 2024 | USD | 0.04 | 0.04 | 0.02 | 0.04 | 0.04 | +0.021 (+113.90%) | 12,237 |
8 Apr 2024 | USD | 0.0082 | 0.0187 | 0.0082 | 0.0187 | 0.0187 | -0.021 (-53.25%) | 3,590 |
5 Apr 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 1,301 |
4 Apr 2024 | USD | 0.0072 | 0.04 | 0.0072 | 0.04 | 0.04 | +0.016 (+69.49%) | 1,813 |
3 Apr 2024 | USD | 0.0078 | 0.0236 | 0.0078 | 0.0236 | 0.0236 | +0.016 (+202.56%) | 4,604 |
2 Apr 2024 | USD | 0.0075 | 0.0082 | 0.0072 | 0.0078 | 0.0078 | +0.001 (+8.33%) | 5,680 |
1 Apr 2024 | USD | 0.04 | 0.04 | 0.0072 | 0.0072 | 0.0072 | 0.0 (0.0%) | 661 |
28 Mar 2024 | USD | 0.0078 | 0.0082 | 0.0072 | 0.0072 | 0.0072 | 0.0 (0.0%) | 2,754 |
27 Mar 2024 | USD | 0.0013 | 0.0072 | 0.0013 | 0.0072 | 0.0072 | -0.017 (-70.12%) | 2,108 |
26 Mar 2024 | USD | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0 (0.0%) | 32 |
25 Mar 2024 | USD | 0.0072 | 0.0241 | 0.0072 | 0.0241 | 0.0241 | +0.002 (+8.56%) | 2,516 |
22 Mar 2024 | USD | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | -0.028 (-55.60%) | 2,030 |
21 Mar 2024 | USD | 0.01 | 0.0548 | 0.0068 | 0.05 | 0.05 | +0.043 (+635.29%) | 15,436 |
20 Mar 2024 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | -0 (-2.86%) | 352 |
19 Mar 2024 | USD | 0.0068 | 0.01 | 0.0068 | 0.007 | 0.007 | -0.003 (-30%) | 942 |
18 Mar 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 251 |
15 Mar 2024 | USD | 0.0078 | 0.01 | 0.0078 | 0.01 | 0.01 | 0.0 (0.0%) | 2,688 |
14 Mar 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 414 |
13 Mar 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 5,205 |
12 Mar 2024 | USD | 0.01 | 0.0101 | 0.01 | 0.01 | 0.01 | -0.01 (-50%) | 27,265 |
11 Mar 2024 | USD | 0.0104 | 0.02 | 0.01 | 0.02 | 0.02 | +0.01 (+100%) | 3,039 |
8 Mar 2024 | USD | 0.0104 | 0.02 | 0.01 | 0.01 | 0.01 | -0 (-3.85%) | 21,045 |
7 Mar 2024 | USD | 0.014 | 0.014 | 0.0104 | 0.0104 | 0.0104 | -0.004 (-25.71%) | 3,750 |
6 Mar 2024 | USD | 0.01 | 0.014 | 0.01 | 0.014 | 0.014 | +0.004 (+38.61%) | 2,030 |
5 Mar 2024 | USD | 0.02 | 0.02 | 0.0101 | 0.0101 | 0.0101 | -0.01 (-49.50%) | 28,608 |
4 Mar 2024 | USD | 0.0107 | 0.055 | 0.0107 | 0.02 | 0.02 | +0.009 (+90.48%) | 3,754 |
1 Mar 2024 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | -0.003 (-24.46%) | 540 |
29 Feb 2024 | USD | 0.018 | 0.02 | 0.0139 | 0.0139 | 0.0139 | -0.006 (-30.85%) | 825 |
28 Feb 2024 | USD | 0.02 | 0.0339 | 0.0106 | 0.0201 | 0.0201 | +0.01 (+91.43%) | 4,593 |